| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
6
|
-6
|
61.40
|
|
2026-11-04
|
0
|
5
|
-5
|
62.05
|
|
2026-11-03
|
0
|
5
|
-5
|
61.95
|
|
2026-10-27
|
0
|
5
|
-5
|
62.40
|
|
2026-10-06
|
0
|
1
|
-1
|
59.70
|
|
2026-10-05
|
2
|
0
|
2
|
59.40
|
|
2026-10-01
|
1
|
0
|
1
|
59.85
|
|
2026-09-18
|
1
|
11
|
-10
|
60.50
|
|
2026-09-01
|
1
|
0
|
1
|
61.55
|
|
2026-08-18
|
0
|
0
|
0
|
62.20
|
|
2026-07-16
|
0
|
0
|
0
|
62.00
|
|
2026-06-30
|
0
|
2
|
-2
|
60.75
|
|
2026-06-17
|
0
|
0
|
0
|
60.05
|
|
2026-06-11
|
0
|
2
|
-2
|
58.10
|
|
2026-06-10
|
0
|
1
|
-1
|
58.55
|
|
2026-05-19
|
0
|
1
|
-1
|
57.15
|
|
2026-05-14
|
0
|
0
|
0
|
57.30
|
|
2026-05-13
|
0
|
0
|
0
|
57.20
|
|
2026-05-11
|
1
|
0
|
1
|
56.70
|
|
2026-05-06
|
1
|
0
|
1
|
56.75
|
|
2026-04-30
|
0
|
0
|
0
|
56.15
|
|
2026-04-21
|
1
|
0
|
1
|
56.85
|
|
2026-04-13
|
1
|
0
|
1
|
55.15
|
|
2026-03-20
|
0
|
0
|
0
|
53.85
|
|
2026-03-16
|
0
|
0
|
0
|
54.75
|
|
2026-03-05
|
0
|
0
|
0
|
56.15
|
|
2026-03-03
|
0
|
0
|
0
|
55.95
|
|
2026-02-05
|
0
|
0
|
0
|
57.05
|
|
2026-02-04
|
0
|
0
|
0
|
56.80
|
|
2026-01-30
|
0
|
0
|
0
|
56.00
|
|
2026-01-29
|
0
|
0
|
0
|
55.90
|
|
2026-01-23
|
0
|
0
|
0
|
56.90
|
|
2026-01-21
|
0
|
0
|
0
|
56.05
|
|
2026-01-20
|
0
|
0
|
0
|
56.55
|
|
2026-01-19
|
0
|
1
|
-1
|
56.45
|
|
2026-01-16
|
0
|
0
|
0
|
57.15
|
|
2026-01-15
|
0
|
0
|
0
|
56.75
|
|
2026-01-14
|
0
|
1
|
-1
|
56.75
|
|
2026-01-13
|
1
|
0
|
1
|
57.25
|
|
2026-01-08
|
0
|
0
|
0
|
56.40
|
|
2026-01-02
|
0
|
0
|
0
|
55.25
|
|
2025-12-31
|
0
|
0
|
0
|
55.40
|
|
2025-12-30
|
0
|
0
|
0
|
55.50
|
|
2025-12-29
|
0
|
0
|
0
|
55.80
|
|
2025-12-26
|
0
|
0
|
0
|
55.95
|
|
2025-12-24
|
0
|
0
|
0
|
55.60
|
|
2025-12-23
|
0
|
0
|
0
|
55.60
|
|
2025-12-22
|
0
|
0
|
0
|
55.60
|
|
2025-12-19
|
0
|
0
|
0
|
55.15
|
|
2025-12-18
|
0
|
0
|
0
|
55.10
|
|
2025-12-17
|
0
|
0
|
0
|
55.50
|
|
2025-12-16
|
0
|
0
|
0
|
55.50
|
|
2025-12-15
|
0
|
0
|
0
|
55.55
|
|
2025-12-12
|
1
|
0
|
1
|
55.60
|
|
2025-12-11
|
0
|
0
|
0
|
54.50
|
|
2025-12-10
|
0
|
0
|
0
|
54.25
|
|
2025-12-09
|
0
|
0
|
0
|
54.20
|
|
2025-12-08
|
0
|
0
|
0
|
54.50
|
|
2025-12-05
|
0
|
0
|
0
|
54.70
|
|
2025-12-04
|
0
|
0
|
0
|
54.70
|
|
2025-12-03
|
0
|
0
|
0
|
54.40
|
|
2025-12-02
|
0
|
0
|
0
|
54.10
|
|
2025-12-01
|
0
|
0
|
0
|
54.30
|
|
2025-11-28
|
0
|
0
|
0
|
54.25
|
|
2025-11-25
|
0
|
0
|
0
|
53.15
|
|
2025-11-21
|
0
|
0
|
0
|
52.50
|
|
2025-11-19
|
0
|
0
|
0
|
52.35
|
|
2025-11-18
|
0
|
0
|
0
|
52.75
|
|
2025-11-17
|
0
|
0
|
0
|
53.45
|
|
2025-11-14
|
0
|
0
|
0
|
53.75
|
|
2025-11-11
|
0
|
0
|
0
|
53.45
|
|
2025-11-07
|
0
|
0
|
0
|
52.90
|
|
2025-11-06
|
0
|
0
|
0
|
53.20
|
|
2025-11-05
|
0
|
0
|
0
|
53.05
|
|
2025-11-04
|
0
|
0
|
0
|
53.05
|
|
2025-11-03
|
0
|
0
|
0
|
53.40
|
|
2025-10-31
|
0
|
0
|
0
|
53.20
|
|
2025-10-29
|
0
|
0
|
0
|
53.10
|
|
2025-10-28
|
0
|
0
|
0
|
53.05
|
|
2025-10-23
|
0
|
0
|
0
|
52.20
|
|
2025-10-20
|
0
|
0
|
0
|
51.55
|
|
2025-10-17
|
0
|
0
|
0
|
51.20
|
|
2025-10-16
|
0
|
0
|
0
|
51.70
|
|
2025-10-09
|
0
|
0
|
0
|
51.70
|
|
2025-10-08
|
0
|
0
|
0
|
51.80
|
|
2025-10-07
|
0
|
0
|
0
|
51.50
|
|
2025-10-03
|
0
|
0
|
0
|
51.60
|
|
2025-10-02
|
0
|
0
|
0
|
51.50
|
|
2025-10-01
|
0
|
0
|
0
|
51.25
|
|
2025-09-30
|
0
|
0
|
0
|
51.45
|
|
2025-09-26
|
0
|
0
|
0
|
51.10
|
|
2025-09-25
|
0
|
0
|
0
|
51.25
|
|
2025-09-24
|
0
|
0
|
0
|
51.35
|
|
2025-09-22
|
0
|
0
|
0
|
51.05
|
|
2025-09-19
|
0
|
0
|
0
|
50.75
|
|
2025-09-18
|
0
|
0
|
0
|
50.65
|
|
2025-09-15
|
0
|
0
|
0
|
50.60
|
|
2025-09-11
|
0
|
1
|
-1
|
50.30
|
|
2025-09-04
|
0
|
0
|
0
|
50.55
|
|
2025-09-02
|
0
|
30
|
-30
|
50.85
|
|
2025-08-28
|
0
|
0
|
0
|
50.75
|
|
2025-08-18
|
0
|
0
|
0
|
49.24
|
|
2025-08-05
|
0
|
0
|
0
|
48.28
|
|
2025-07-29
|
0
|
0
|
0
|
48.62
|
|
2025-07-28
|
0
|
0
|
0
|
48.50
|
|
2025-07-24
|
0
|
0
|
0
|
47.97
|
|
2025-07-22
|
0
|
0
|
0
|
47.54
|
|
2025-07-18
|
0
|
0
|
0
|
47.86
|
|
2025-07-11
|
0
|
0
|
0
|
47.51
|
|
2025-07-08
|
0
|
0
|
0
|
47.03
|
|
2025-07-02
|
0
|
4
|
-4
|
47.29
|
|
2025-06-25
|
0
|
0
|
0
|
46.27
|
|
2025-06-24
|
2
|
0
|
2
|
46.06
|
|
2025-06-18
|
0
|
0
|
0
|
45.51
|
|
2025-05-28
|
0
|
0
|
0
|
46.15
|
|
2025-05-27
|
0
|
2
|
-2
|
45.68
|
|
2025-05-26
|
0
|
0
|
0
|
45.82
|
|
2025-05-22
|
0
|
1
|
-1
|
45.78
|
|
2025-05-20
|
0
|
0
|
0
|
47.09
|
|
2025-05-14
|
3
|
0
|
3
|
46.60
|
|
2025-05-13
|
0
|
2
|
-2
|
46.86
|
|
2025-05-12
|
1
|
0
|
1
|
45.99
|
|
2025-04-22
|
0
|
4
|
-4
|
45.20
|
|
2025-04-21
|
1
|
0
|
1
|
45.80
|
|
2025-04-18
|
1
|
0
|
1
|
47.31
|
|
2025-04-11
|
1
|
0
|
1
|
47.16
|
|
2025-04-10
|
5
|
0
|
5
|
48.55
|
|
2025-04-07
|
1
|
7
|
-6
|
44.89
|
|
2025-03-04
|
0
|
2
|
-2
|
51.75
|
|
2025-02-25
|
2
|
0
|
2
|
51.95
|
|
2025-02-21
|
1
|
0
|
1
|
52.55
|
|
2025-02-03
|
1
|
0
|
1
|
52.65
|
|
2024-11-29
|
0
|
12
|
-12
|
53.20
|
| 合計 | 30 | 106 | -76 | |
