| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
55.90
|
|
2026-08-31
|
0
|
7
|
-7
|
59.00
|
|
2026-07-02
|
7
|
21
|
-14
|
61.00
|
|
2026-07-01
|
16
|
2
|
14
|
62.70
|
|
2026-06-30
|
0
|
9
|
-9
|
61.00
|
|
2026-06-29
|
1
|
11
|
-10
|
59.50
|
|
2026-06-16
|
4
|
0
|
4
|
56.50
|
|
2026-06-12
|
1
|
7
|
-6
|
57.60
|
|
2026-04-17
|
1
|
6
|
-5
|
58.90
|
|
2026-03-11
|
0
|
5
|
-5
|
59.50
|
|
2026-03-09
|
5
|
17
|
-12
|
57.60
|
|
2026-03-06
|
0
|
6
|
-6
|
61.10
|
|
2026-03-05
|
2
|
10
|
-8
|
61.90
|
|
2026-03-04
|
2
|
14
|
-12
|
62.10
|
|
2026-03-03
|
0
|
6
|
-6
|
62.80
|
|
2026-03-02
|
0
|
8
|
-8
|
64.10
|
|
2026-02-25
|
7
|
0
|
7
|
65.80
|
|
2026-02-24
|
10
|
0
|
10
|
66.20
|
|
2026-02-11
|
2
|
8
|
-6
|
64.60
|
|
2026-02-09
|
0
|
25
|
-25
|
63.60
|
|
2026-02-04
|
0
|
10
|
-10
|
64.70
|
|
2026-02-03
|
0
|
5
|
-5
|
64.50
|
|
2026-01-30
|
2
|
23
|
-21
|
66.50
|
|
2026-01-29
|
2
|
12
|
-10
|
68.10
|
|
2026-01-28
|
0
|
20
|
-20
|
68.20
|
|
2026-01-27
|
1
|
8
|
-7
|
70.30
|
|
2026-01-26
|
1
|
11
|
-10
|
69.90
|
|
2026-01-23
|
2
|
16
|
-14
|
70.00
|
|
2026-01-22
|
0
|
12
|
-12
|
69.00
|
|
2026-01-21
|
0
|
10
|
-10
|
69.40
|
|
2026-01-20
|
1
|
11
|
-10
|
70.20
|
|
2026-01-05
|
5
|
0
|
5
|
70.40
|
|
2025-12-24
|
1
|
7
|
-6
|
71.70
|
|
2025-12-17
|
15
|
4
|
11
|
72.20
|
|
2025-12-02
|
0
|
15
|
-15
|
73.40
|
|
2025-11-28
|
22
|
0
|
22
|
72.40
|
|
2025-11-20
|
1
|
7
|
-6
|
72.10
|
|
2025-11-18
|
4
|
16
|
-12
|
72.80
|
|
2025-11-17
|
0
|
10
|
-10
|
71.10
|
|
2025-11-03
|
7
|
1
|
6
|
70.50
|
|
2025-10-30
|
8
|
1
|
7
|
66.90
|
|
2025-10-28
|
6
|
0
|
6
|
68.00
|
|
2025-10-20
|
4
|
0
|
4
|
67.40
|
|
2025-10-15
|
10
|
1
|
9
|
67.40
|
|
2025-10-01
|
5
|
1
|
4
|
67.70
|
|
2025-09-26
|
6
|
1
|
5
|
66.20
|
|
2025-09-22
|
0
|
5
|
-5
|
66.00
|
|
2025-09-01
|
18
|
0
|
18
|
65.90
|
|
2025-08-29
|
8
|
0
|
8
|
67.20
|
|
2025-08-27
|
4
|
0
|
4
|
68.30
|
|
2025-08-26
|
27
|
1
|
26
|
67.50
|
|
2025-08-22
|
52
|
1
|
51
|
67.30
|
|
2025-08-19
|
11
|
0
|
11
|
66.40
|
|
2025-08-08
|
9
|
0
|
9
|
77.90
|
|
2025-08-01
|
2
|
42
|
-40
|
74.40
|
|
2025-07-31
|
2
|
18
|
-16
|
74.10
|
|
2025-07-30
|
3
|
26
|
-23
|
74.00
|
|
2025-07-28
|
1
|
22
|
-21
|
77.10
|
|
2025-07-25
|
7
|
1
|
6
|
77.80
|
|
2025-07-22
|
8
|
0
|
8
|
75.40
|
|
2025-07-07
|
4
|
0
|
4
|
75.10
|
|
2025-06-30
|
16
|
0
|
16
|
78.00
|
|
2025-06-20
|
15
|
0
|
15
|
78.50
|
|
2025-05-19
|
0
|
7
|
-7
|
91.40
|
|
2025-05-09
|
5
|
0
|
5
|
90.50
|
|
2025-05-02
|
6
|
0
|
6
|
89.70
|
|
2025-04-30
|
18
|
0
|
18
|
89.20
|
|
2025-04-25
|
31
|
0
|
31
|
87.90
|
|
2025-04-24
|
37
|
0
|
37
|
87.70
|
|
2025-04-22
|
0
|
13
|
-13
|
85.50
|
|
2025-04-21
|
0
|
30
|
-30
|
85.80
|
|
2025-04-18
|
7
|
0
|
7
|
88.90
|
|
2025-04-11
|
0
|
16
|
-16
|
84.00
|
|
2024-11-29
|
0
|
22
|
-22
|
97.50
|
| 合計 | 452 | 571 | -119 | |
