| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
5
|
-5
|
46.80
|
|
2026-10-30
|
10
|
0
|
10
|
47.80
|
|
2026-10-28
|
0
|
6
|
-6
|
48.40
|
|
2026-10-27
|
0
|
6
|
-6
|
48.80
|
|
2026-09-18
|
29
|
1
|
28
|
52.70
|
|
2026-09-16
|
0
|
7
|
-7
|
48.95
|
|
2026-09-15
|
2
|
8
|
-6
|
48.65
|
|
2026-09-02
|
0
|
10
|
-10
|
48.50
|
|
2026-08-28
|
0
|
12
|
-12
|
49.85
|
|
2026-08-21
|
4
|
17
|
-13
|
51.20
|
|
2026-08-17
|
12
|
0
|
12
|
48.70
|
|
2026-08-11
|
2
|
22
|
-20
|
52.60
|
|
2026-08-04
|
4
|
0
|
4
|
47.40
|
|
2026-06-05
|
10
|
0
|
10
|
44.35
|
|
2026-05-06
|
1
|
10
|
-9
|
45.55
|
|
2026-05-05
|
10
|
0
|
10
|
46.05
|
|
2026-04-21
|
20
|
0
|
20
|
48.35
|
|
2026-04-20
|
14
|
0
|
14
|
49.00
|
|
2026-04-17
|
15
|
3
|
12
|
50.60
|
|
2026-04-15
|
19
|
0
|
19
|
51.50
|
|
2026-04-10
|
19
|
1
|
18
|
52.90
|
|
2026-04-01
|
0
|
6
|
-6
|
57.00
|
|
2026-03-19
|
14
|
1
|
13
|
56.80
|
|
2026-02-23
|
16
|
0
|
16
|
61.30
|
|
2026-02-09
|
0
|
7
|
-7
|
59.90
|
|
2026-02-06
|
0
|
9
|
-9
|
60.40
|
|
2026-02-05
|
16
|
0
|
16
|
62.10
|
|
2026-01-28
|
0
|
9
|
-9
|
63.80
|
|
2026-01-26
|
3
|
9
|
-6
|
64.30
|
|
2026-01-23
|
16
|
2
|
14
|
64.70
|
|
2026-01-16
|
1
|
10
|
-9
|
65.80
|
|
2026-01-12
|
0
|
20
|
-20
|
63.70
|
|
2026-01-09
|
0
|
5
|
-5
|
63.10
|
|
2026-01-08
|
8
|
0
|
8
|
63.40
|
|
2026-01-07
|
12
|
0
|
12
|
62.40
|
|
2025-12-23
|
8
|
0
|
8
|
62.90
|
|
2025-12-17
|
1
|
12
|
-11
|
63.10
|
|
2025-12-11
|
7
|
0
|
7
|
74.60
|
|
2025-11-12
|
8
|
0
|
8
|
67.80
|
|
2025-11-10
|
10
|
3
|
7
|
65.00
|
|
2025-11-07
|
0
|
9
|
-9
|
67.20
|
|
2025-10-13
|
15
|
0
|
15
|
72.40
|
|
2025-10-03
|
6
|
26
|
-20
|
72.30
|
|
2025-09-11
|
0
|
14
|
-14
|
61.40
|
|
2025-09-01
|
2
|
11
|
-9
|
60.20
|
|
2025-08-27
|
11
|
0
|
11
|
61.50
|
|
2025-08-14
|
5
|
2
|
3
|
62.90
|
|
2025-08-12
|
3
|
1
|
2
|
61.40
|
|
2025-08-11
|
0
|
8
|
-8
|
60.90
|
|
2025-08-08
|
13
|
3
|
10
|
62.00
|
|
2025-08-06
|
0
|
2
|
-2
|
62.50
|
|
2025-07-24
|
0
|
7
|
-7
|
67.60
|
|
2025-07-15
|
0
|
2
|
-2
|
62.80
|
|
2025-07-10
|
2
|
5
|
-3
|
61.90
|
|
2025-07-03
|
3
|
0
|
3
|
64.00
|
|
2025-07-01
|
0
|
3
|
-3
|
62.10
|
|
2025-06-26
|
10
|
0
|
10
|
63.60
|
|
2025-06-25
|
8
|
0
|
8
|
64.00
|
|
2025-06-24
|
1
|
10
|
-9
|
64.10
|
|
2025-06-17
|
2
|
5
|
-3
|
60.90
|
|
2025-06-13
|
5
|
0
|
5
|
62.10
|
|
2025-06-12
|
8
|
0
|
8
|
62.80
|
|
2025-06-09
|
0
|
7
|
-7
|
63.10
|
|
2025-06-04
|
4
|
0
|
4
|
63.60
|
|
2025-05-26
|
0
|
7
|
-7
|
63.10
|
|
2025-05-23
|
0
|
3
|
-3
|
63.60
|
|
2025-05-21
|
3
|
0
|
3
|
64.40
|
|
2025-05-14
|
11
|
1
|
10
|
64.50
|
|
2025-05-06
|
0
|
6
|
-6
|
61.50
|
|
2025-04-25
|
0
|
4
|
-4
|
61.30
|
|
2025-04-22
|
4
|
0
|
4
|
61.00
|
|
2025-04-21
|
0
|
4
|
-4
|
60.50
|
|
2025-04-02
|
0
|
5
|
-5
|
72.10
|
|
2025-01-08
|
5
|
0
|
5
|
74.90
|
|
2024-12-25
|
10
|
0
|
10
|
71.10
|
|
2024-11-13
|
0
|
4
|
-4
|
89.50
|
| 合計 | 422 | 350 | 72 | |
