| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
3
|
0
|
3
|
24.95
|
|
2026-10-07
|
0
|
10
|
-10
|
24.20
|
|
2026-10-05
|
0
|
4
|
-4
|
24.35
|
|
2026-09-30
|
1
|
0
|
1
|
24.55
|
|
2026-09-24
|
0
|
1
|
-1
|
24.45
|
|
2026-09-18
|
4
|
0
|
4
|
24.60
|
|
2026-09-15
|
3
|
0
|
3
|
24.65
|
|
2026-09-14
|
2
|
0
|
2
|
24.95
|
|
2026-09-03
|
2
|
6
|
-4
|
24.90
|
|
2026-09-02
|
3
|
0
|
3
|
25.15
|
|
2026-08-27
|
0
|
2
|
-2
|
25.85
|
|
2026-08-19
|
1
|
0
|
1
|
24.00
|
|
2026-08-14
|
0
|
2
|
-2
|
24.75
|
|
2026-08-05
|
2
|
0
|
2
|
24.25
|
|
2026-07-24
|
0
|
1
|
-1
|
26.65
|
|
2026-07-23
|
0
|
1
|
-1
|
26.55
|
|
2026-07-15
|
2
|
0
|
2
|
27.05
|
|
2026-06-25
|
0
|
4
|
-4
|
30.25
|
|
2026-06-16
|
4
|
0
|
4
|
32.00
|
|
2026-06-08
|
0
|
10
|
-10
|
30.35
|
|
2026-06-05
|
0
|
8
|
-8
|
29.50
|
|
2026-06-04
|
4
|
0
|
4
|
29.70
|
|
2026-06-03
|
6
|
0
|
6
|
29.65
|
|
2026-06-02
|
2
|
8
|
-6
|
29.60
|
|
2026-05-28
|
0
|
3
|
-3
|
29.20
|
|
2026-05-26
|
0
|
4
|
-4
|
30.20
|
|
2026-05-25
|
2
|
1
|
1
|
29.80
|
|
2026-05-21
|
2
|
0
|
2
|
29.20
|
|
2026-05-19
|
0
|
3
|
-3
|
29.10
|
|
2026-05-18
|
3
|
0
|
3
|
28.80
|
|
2026-05-15
|
4
|
0
|
4
|
29.25
|
|
2026-05-08
|
0
|
2
|
-2
|
32.00
|
|
2026-05-06
|
0
|
10
|
-10
|
33.15
|
|
2026-04-30
|
3
|
0
|
3
|
32.00
|
|
2026-04-24
|
0
|
5
|
-5
|
31.50
|
|
2026-04-17
|
13
|
0
|
13
|
33.30
|
|
2026-04-10
|
2
|
6
|
-4
|
32.65
|
|
2026-04-08
|
11
|
0
|
11
|
32.20
|
|
2026-03-31
|
0
|
6
|
-6
|
31.30
|
|
2026-03-25
|
3
|
0
|
3
|
31.50
|
|
2026-03-23
|
1
|
6
|
-5
|
31.50
|
|
2026-03-18
|
4
|
0
|
4
|
31.20
|
|
2026-03-16
|
6
|
1
|
5
|
31.40
|
|
2026-02-25
|
6
|
2
|
4
|
29.40
|
|
2026-02-24
|
6
|
1
|
5
|
29.15
|
|
2026-02-09
|
0
|
1
|
-1
|
28.40
|
|
2026-02-05
|
0
|
4
|
-4
|
28.35
|
|
2026-02-03
|
5
|
0
|
5
|
28.20
|
|
2026-01-23
|
0
|
2
|
-2
|
28.45
|
|
2026-01-14
|
3
|
0
|
3
|
28.35
|
|
2026-01-13
|
2
|
5
|
-3
|
28.20
|
|
2026-01-09
|
0
|
1
|
-1
|
27.90
|
|
2026-01-08
|
1
|
0
|
1
|
28.30
|
|
2026-01-05
|
0
|
3
|
-3
|
28.40
|
|
2025-12-30
|
2
|
0
|
2
|
29.00
|
|
2025-12-26
|
0
|
2
|
-2
|
29.30
|
|
2025-12-24
|
0
|
3
|
-3
|
29.35
|
|
2025-12-17
|
7
|
0
|
7
|
29.50
|
|
2025-12-12
|
2
|
0
|
2
|
30.05
|
|
2025-12-11
|
0
|
2
|
-2
|
30.05
|
|
2025-12-10
|
0
|
2
|
-2
|
30.20
|
|
2025-12-03
|
0
|
2
|
-2
|
30.25
|
|
2025-12-02
|
0
|
2
|
-2
|
30.15
|
|
2025-12-01
|
0
|
4
|
-4
|
30.30
|
|
2025-11-26
|
2
|
0
|
2
|
30.90
|
|
2025-11-25
|
4
|
0
|
4
|
30.80
|
|
2025-11-19
|
0
|
6
|
-6
|
30.25
|
|
2025-11-18
|
0
|
2
|
-2
|
29.95
|
|
2025-11-17
|
0
|
2
|
-2
|
30.40
|
|
2025-11-14
|
0
|
2
|
-2
|
30.90
|
|
2025-11-13
|
0
|
3
|
-3
|
31.05
|
|
2025-11-12
|
2
|
0
|
2
|
30.80
|
|
2025-11-11
|
3
|
0
|
3
|
30.25
|
|
2025-11-07
|
2
|
0
|
2
|
31.05
|
|
2025-11-05
|
1
|
8
|
-7
|
30.25
|
|
2025-11-03
|
2
|
0
|
2
|
30.35
|
|
2025-10-31
|
0
|
6
|
-6
|
30.60
|
|
2025-10-30
|
0
|
2
|
-2
|
30.10
|
|
2025-10-27
|
6
|
1
|
5
|
31.00
|
|
2025-10-23
|
0
|
11
|
-11
|
30.70
|
|
2025-10-21
|
4
|
0
|
4
|
30.70
|
|
2025-10-20
|
2
|
0
|
2
|
30.65
|
|
2025-10-17
|
0
|
4
|
-4
|
30.40
|
|
2025-10-16
|
4
|
0
|
4
|
30.65
|
|
2025-10-13
|
0
|
2
|
-2
|
29.95
|
|
2025-10-09
|
2
|
0
|
2
|
30.45
|
|
2025-10-03
|
2
|
0
|
2
|
30.45
|
|
2025-09-26
|
8
|
0
|
8
|
28.95
|
|
2025-09-24
|
0
|
13
|
-13
|
30.00
|
|
2025-09-11
|
1
|
10
|
-9
|
30.40
|
|
2025-09-09
|
0
|
4
|
-4
|
30.30
|
|
2025-09-08
|
2
|
0
|
2
|
30.30
|
|
2025-09-04
|
2
|
0
|
2
|
30.30
|
|
2025-09-02
|
2
|
8
|
-6
|
30.05
|
|
2025-08-25
|
2
|
0
|
2
|
30.65
|
|
2025-08-21
|
2
|
0
|
2
|
30.85
|
|
2025-08-19
|
0
|
5
|
-5
|
30.30
|
|
2025-08-18
|
0
|
3
|
-3
|
30.70
|
|
2025-08-13
|
16
|
0
|
16
|
31.30
|
|
2025-08-07
|
6
|
0
|
6
|
32.00
|
|
2025-08-06
|
0
|
2
|
-2
|
32.30
|
|
2025-07-25
|
0
|
4
|
-4
|
30.35
|
|
2025-07-24
|
4
|
0
|
4
|
29.95
|
|
2025-07-22
|
3
|
1
|
2
|
29.80
|
|
2025-07-16
|
0
|
10
|
-10
|
29.90
|
|
2025-07-15
|
0
|
4
|
-4
|
30.00
|
|
2025-07-10
|
0
|
8
|
-8
|
30.05
|
|
2025-07-08
|
2
|
5
|
-3
|
29.65
|
|
2025-07-04
|
7
|
0
|
7
|
31.35
|
|
2025-06-30
|
0
|
13
|
-13
|
32.70
|
|
2025-06-27
|
22
|
0
|
22
|
32.60
|
|
2025-02-24
|
0
|
19
|
-19
|
49.25
|
|
2024-11-11
|
0
|
3
|
-3
|
84.10
|
| 合計 | 242 | 301 | -59 | |
