| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
21.10
|
|
2026-10-14
|
0
|
3
|
-3
|
21.30
|
|
2026-10-13
|
4
|
1
|
3
|
21.20
|
|
2026-10-07
|
2
|
0
|
2
|
21.25
|
|
2026-10-06
|
1
|
0
|
1
|
21.30
|
|
2026-10-05
|
0
|
1
|
-1
|
21.25
|
|
2026-09-17
|
3
|
1
|
2
|
21.30
|
|
2026-09-02
|
0
|
2
|
-2
|
21.40
|
|
2026-09-01
|
22
|
0
|
22
|
21.35
|
|
2026-08-28
|
0
|
1
|
-1
|
21.55
|
|
2026-08-19
|
1
|
0
|
1
|
21.30
|
|
2026-08-04
|
3
|
1
|
2
|
20.60
|
|
2026-07-31
|
0
|
3
|
-3
|
20.65
|
|
2026-07-28
|
4
|
0
|
4
|
20.70
|
|
2026-07-23
|
1
|
0
|
1
|
20.60
|
|
2026-07-20
|
0
|
1
|
-1
|
20.60
|
|
2026-07-16
|
0
|
1
|
-1
|
20.75
|
|
2026-07-03
|
5
|
0
|
5
|
21.35
|
|
2026-06-30
|
0
|
1
|
-1
|
21.30
|
|
2026-06-23
|
0
|
3
|
-3
|
21.00
|
|
2026-06-16
|
0
|
4
|
-4
|
21.00
|
|
2026-06-15
|
0
|
3
|
-3
|
20.95
|
|
2026-06-12
|
0
|
6
|
-6
|
20.85
|
|
2026-06-10
|
10
|
0
|
10
|
20.55
|
|
2026-06-05
|
11
|
2
|
9
|
20.65
|
|
2026-04-13
|
0
|
5
|
-5
|
21.25
|
|
2026-03-31
|
0
|
4
|
-4
|
21.00
|
|
2026-03-30
|
4
|
0
|
4
|
21.40
|
|
2026-02-23
|
0
|
4
|
-4
|
20.40
|
|
2026-02-11
|
0
|
3
|
-3
|
20.25
|
|
2026-02-09
|
0
|
1
|
-1
|
20.00
|
|
2026-01-29
|
0
|
1
|
-1
|
20.15
|
|
2026-01-07
|
0
|
4
|
-4
|
19.90
|
|
2026-01-05
|
0
|
14
|
-14
|
19.85
|
|
2025-12-31
|
0
|
6
|
-6
|
20.00
|
|
2025-12-30
|
0
|
1
|
-1
|
19.90
|
|
2025-12-29
|
0
|
1
|
-1
|
19.95
|
|
2025-12-23
|
0
|
1
|
-1
|
19.90
|
|
2025-12-17
|
0
|
2
|
-2
|
19.95
|
|
2025-12-12
|
0
|
1
|
-1
|
19.95
|
|
2025-12-03
|
0
|
2
|
-2
|
20.00
|
|
2025-12-02
|
0
|
2
|
-2
|
20.00
|
|
2025-11-24
|
2
|
0
|
2
|
19.95
|
|
2025-11-05
|
1
|
0
|
1
|
20.05
|
|
2025-10-14
|
7
|
0
|
7
|
20.45
|
|
2025-10-07
|
2
|
0
|
2
|
20.75
|
|
2025-10-03
|
2
|
0
|
2
|
20.75
|
|
2025-09-30
|
0
|
1
|
-1
|
20.85
|
|
2025-09-26
|
6
|
0
|
6
|
20.85
|
|
2025-09-25
|
4
|
0
|
4
|
20.90
|
|
2025-09-15
|
1
|
0
|
1
|
21.15
|
|
2025-09-04
|
0
|
0
|
0
|
21.25
|
|
2025-09-02
|
0
|
1
|
-1
|
21.25
|
|
2025-08-29
|
0
|
1
|
-1
|
21.30
|
|
2025-08-28
|
0
|
3
|
-3
|
21.20
|
|
2025-08-26
|
0
|
6
|
-6
|
21.20
|
|
2025-08-22
|
9
|
0
|
9
|
21.10
|
|
2025-08-21
|
8
|
0
|
8
|
21.30
|
|
2025-08-08
|
0
|
4
|
-4
|
21.50
|
|
2025-08-07
|
0
|
1
|
-1
|
21.45
|
|
2025-08-05
|
1
|
1
|
0
|
21.40
|
|
2025-07-24
|
1
|
0
|
1
|
21.35
|
|
2025-07-09
|
5
|
0
|
5
|
23.15
|
|
2025-07-07
|
0
|
2
|
-2
|
23.10
|
|
2025-07-01
|
0
|
2
|
-2
|
23.10
|
|
2025-06-27
|
0
|
1
|
-1
|
23.00
|
|
2025-06-19
|
2
|
0
|
2
|
22.80
|
|
2025-06-17
|
5
|
0
|
5
|
22.85
|
|
2025-06-13
|
4
|
2
|
2
|
22.90
|
|
2025-06-11
|
3
|
1
|
2
|
23.00
|
|
2025-06-10
|
0
|
4
|
-4
|
23.05
|
|
2025-06-09
|
0
|
1
|
-1
|
22.90
|
|
2025-06-03
|
5
|
0
|
5
|
22.80
|
|
2025-06-02
|
3
|
0
|
3
|
22.90
|
|
2025-05-28
|
1
|
0
|
1
|
23.20
|
|
2025-05-16
|
2
|
0
|
2
|
23.20
|
|
2025-04-01
|
0
|
1
|
-1
|
23.35
|
|
2025-03-31
|
14
|
0
|
14
|
23.35
|
|
2025-03-28
|
9
|
0
|
9
|
23.65
|
|
2025-03-24
|
1
|
0
|
1
|
24.05
|
|
2025-01-06
|
2
|
0
|
2
|
22.85
|
|
2024-12-31
|
0
|
5
|
-5
|
22.85
|
|
2024-12-30
|
1
|
0
|
1
|
22.90
|
|
2024-12-26
|
1
|
0
|
1
|
22.90
|
|
2024-11-29
|
0
|
1
|
-1
|
22.90
|
| 合計 | 176 | 124 | 52 | |
