| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
15
|
0
|
15
|
15.60
|
|
2026-11-04
|
10
|
0
|
10
|
15.75
|
|
2026-11-03
|
65
|
0
|
65
|
15.80
|
|
2026-11-02
|
76
|
0
|
76
|
16.25
|
|
2026-10-29
|
22
|
0
|
22
|
16.40
|
|
2026-10-28
|
20
|
0
|
20
|
16.55
|
|
2026-10-27
|
41
|
0
|
41
|
16.45
|
|
2026-10-21
|
22
|
0
|
22
|
16.65
|
|
2026-10-20
|
5
|
0
|
5
|
16.80
|
|
2026-10-19
|
27
|
0
|
27
|
16.60
|
|
2026-10-13
|
36
|
0
|
36
|
16.40
|
|
2026-10-08
|
25
|
0
|
25
|
17.00
|
|
2026-10-06
|
215
|
0
|
215
|
16.90
|
|
2026-10-01
|
105
|
0
|
105
|
17.40
|
|
2026-09-22
|
25
|
0
|
25
|
17.35
|
|
2026-09-21
|
68
|
0
|
68
|
17.70
|
|
2026-09-17
|
10
|
0
|
10
|
17.55
|
|
2026-09-16
|
10
|
0
|
10
|
17.40
|
|
2026-09-15
|
3
|
0
|
3
|
17.40
|
|
2026-09-14
|
39
|
0
|
39
|
17.40
|
|
2026-09-10
|
253
|
0
|
253
|
17.80
|
|
2026-09-09
|
221
|
0
|
221
|
18.35
|
|
2026-09-08
|
234
|
0
|
234
|
18.40
|
|
2026-09-07
|
216
|
0
|
216
|
18.30
|
|
2026-09-04
|
25
|
0
|
25
|
18.25
|
|
2026-09-03
|
240
|
0
|
240
|
18.30
|
|
2026-09-01
|
203
|
0
|
203
|
18.30
|
|
2026-08-31
|
49
|
0
|
49
|
18.60
|
|
2026-08-28
|
160
|
0
|
160
|
18.85
|
|
2026-08-27
|
57
|
0
|
57
|
18.50
|
|
2026-08-26
|
110
|
0
|
110
|
18.25
|
|
2026-08-25
|
116
|
0
|
116
|
18.15
|
|
2026-08-24
|
49
|
0
|
49
|
18.20
|
|
2026-08-21
|
74
|
0
|
74
|
18.15
|
|
2026-08-20
|
40
|
0
|
40
|
18.15
|
|
2026-08-19
|
76
|
0
|
76
|
17.95
|
|
2026-08-18
|
8
|
0
|
8
|
18.10
|
|
2026-08-14
|
65
|
0
|
65
|
17.60
|
|
2026-08-12
|
50
|
0
|
50
|
18.00
|
|
2026-05-25
|
200
|
0
|
200
|
16.65
|
|
2026-05-06
|
221
|
0
|
221
|
17.10
|
|
2026-05-04
|
171
|
0
|
171
|
16.80
|
|
2026-04-30
|
160
|
0
|
160
|
16.85
|
|
2026-04-29
|
235
|
0
|
235
|
16.95
|
|
2026-04-28
|
188
|
0
|
188
|
17.10
|
|
2026-04-24
|
251
|
0
|
251
|
17.40
|
|
2026-04-23
|
24
|
0
|
24
|
17.30
|
|
2026-04-17
|
126
|
0
|
126
|
17.55
|
|
2026-04-16
|
154
|
0
|
154
|
17.50
|
|
2026-04-15
|
120
|
0
|
120
|
17.65
|
|
2026-04-14
|
100
|
0
|
100
|
17.70
|
|
2026-04-13
|
133
|
0
|
133
|
17.55
|
|
2026-04-10
|
42
|
0
|
42
|
17.70
|
|
2026-04-08
|
92
|
0
|
92
|
18.45
|
|
2026-04-02
|
114
|
0
|
114
|
18.00
|
|
2026-04-01
|
61
|
0
|
61
|
18.00
|
|
2026-03-31
|
90
|
0
|
90
|
17.50
|
|
2026-03-30
|
30
|
0
|
30
|
18.05
|
|
2026-03-27
|
31
|
0
|
31
|
17.50
|
|
2026-03-19
|
70
|
0
|
70
|
16.60
|
|
2026-03-16
|
40
|
0
|
40
|
15.50
|
|
2026-03-13
|
165
|
0
|
165
|
15.45
|
|
2025-08-14
|
30
|
0
|
30
|
16.85
|
|
2025-06-10
|
28
|
0
|
28
|
17.50
|
|
2025-06-09
|
24
|
0
|
24
|
17.55
|
|
2025-06-06
|
37
|
0
|
37
|
17.50
|
|
2025-06-05
|
42
|
0
|
42
|
17.60
|
|
2025-06-04
|
61
|
0
|
61
|
17.20
|
|
2025-06-03
|
68
|
0
|
68
|
16.95
|
|
2025-06-02
|
42
|
0
|
42
|
17.50
|
|
2025-05-27
|
151
|
0
|
151
|
18.15
|
|
2025-05-26
|
100
|
0
|
100
|
17.35
|
|
2025-05-23
|
18
|
0
|
18
|
17.35
|
|
2025-05-22
|
28
|
0
|
28
|
17.05
|
|
2025-05-20
|
33
|
0
|
33
|
17.45
|
|
2025-05-16
|
61
|
0
|
61
|
17.60
|
|
2025-05-15
|
74
|
0
|
74
|
17.65
|
|
2025-05-14
|
61
|
0
|
61
|
17.65
|
|
2025-05-12
|
37
|
0
|
37
|
17.60
|
|
2025-05-08
|
56
|
0
|
56
|
17.30
|
|
2025-05-07
|
80
|
0
|
80
|
17.30
|
|
2025-05-06
|
49
|
0
|
49
|
17.10
|
|
2025-05-05
|
110
|
0
|
110
|
17.00
|
|
2025-05-02
|
7
|
0
|
7
|
17.10
|
|
2025-04-29
|
10
|
0
|
10
|
17.15
|
|
2025-04-28
|
8
|
0
|
8
|
16.85
|
|
2025-04-25
|
102
|
0
|
102
|
16.60
|
|
2025-04-24
|
47
|
0
|
47
|
16.20
|
|
2025-04-23
|
36
|
0
|
36
|
16.15
|
|
2025-04-22
|
27
|
0
|
27
|
15.75
|
|
2025-04-21
|
23
|
0
|
23
|
15.75
|
|
2025-04-18
|
17
|
0
|
17
|
16.35
|
|
2025-04-17
|
10
|
0
|
10
|
16.20
|
|
2025-04-16
|
11
|
0
|
11
|
16.20
|
| 合計 | 7391 | 0 | 7391 | |
