| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.50
|
|
2026-09-08
|
1
|
0
|
1
|
14.10
|
|
2026-09-07
|
1
|
0
|
1
|
14.10
|
|
2026-09-04
|
1
|
0
|
1
|
14.20
|
|
2026-09-03
|
1
|
0
|
1
|
13.95
|
|
2026-09-02
|
2
|
0
|
2
|
14.05
|
|
2026-09-01
|
1
|
0
|
1
|
14.10
|
|
2026-08-31
|
2
|
0
|
2
|
14.00
|
|
2026-08-28
|
1
|
0
|
1
|
14.15
|
|
2026-08-27
|
3
|
0
|
3
|
14.25
|
|
2026-08-26
|
1
|
0
|
1
|
14.35
|
|
2026-08-25
|
1
|
0
|
1
|
14.30
|
|
2026-08-20
|
2
|
0
|
2
|
14.05
|
|
2026-08-18
|
1
|
0
|
1
|
13.90
|
|
2026-08-14
|
2
|
0
|
2
|
14.00
|
|
2026-08-12
|
3
|
0
|
3
|
13.95
|
|
2026-08-11
|
0
|
1
|
-1
|
14.10
|
|
2026-08-06
|
1
|
0
|
1
|
13.85
|
|
2026-08-05
|
2
|
0
|
2
|
13.95
|
|
2026-08-04
|
1
|
0
|
1
|
13.90
|
|
2026-08-03
|
1
|
0
|
1
|
13.95
|
|
2026-07-31
|
1
|
0
|
1
|
14.05
|
|
2026-07-30
|
2
|
0
|
2
|
13.90
|
|
2026-07-27
|
1
|
0
|
1
|
14.20
|
|
2026-07-24
|
1
|
0
|
1
|
14.15
|
|
2026-07-23
|
1
|
0
|
1
|
14.00
|
|
2026-07-22
|
3
|
0
|
3
|
13.90
|
|
2026-07-16
|
2
|
0
|
2
|
13.75
|
|
2026-07-13
|
4
|
0
|
4
|
13.70
|
|
2026-07-09
|
1
|
0
|
1
|
13.65
|
|
2026-07-08
|
4
|
0
|
4
|
13.75
|
|
2026-07-07
|
4
|
0
|
4
|
13.85
|
|
2026-07-06
|
4
|
0
|
4
|
14.00
|
|
2026-07-03
|
2
|
0
|
2
|
14.10
|
|
2026-07-02
|
4
|
0
|
4
|
13.95
|
|
2026-06-30
|
4
|
1
|
3
|
13.80
|
|
2026-06-29
|
2
|
0
|
2
|
13.75
|
|
2026-06-26
|
4
|
0
|
4
|
13.70
|
|
2026-06-25
|
4
|
0
|
4
|
13.80
|
|
2026-06-24
|
5
|
140
|
-135
|
14.00
|
|
2026-06-23
|
4
|
0
|
4
|
13.95
|
|
2026-06-22
|
6
|
0
|
6
|
13.45
|
|
2026-06-18
|
2
|
0
|
2
|
13.35
|
|
2026-06-17
|
2
|
0
|
2
|
13.50
|
|
2026-06-16
|
4
|
0
|
4
|
13.45
|
|
2026-06-15
|
3
|
0
|
3
|
13.60
|
|
2026-06-11
|
2
|
0
|
2
|
13.00
|
|
2026-06-10
|
4
|
0
|
4
|
13.10
|
|
2026-06-09
|
2
|
0
|
2
|
13.00
|
|
2026-06-08
|
8
|
0
|
8
|
12.95
|
|
2026-06-05
|
2
|
0
|
2
|
12.65
|
|
2026-06-02
|
10
|
3
|
7
|
12.45
|
|
2026-06-01
|
2
|
0
|
2
|
12.60
|
|
2026-05-29
|
3
|
0
|
3
|
12.75
|
|
2026-05-28
|
8
|
0
|
8
|
12.65
|
|
2026-05-26
|
4
|
0
|
4
|
12.85
|
|
2026-05-22
|
2
|
0
|
2
|
12.35
|
|
2026-05-20
|
4
|
0
|
4
|
12.30
|
|
2026-05-19
|
4
|
0
|
4
|
12.45
|
|
2026-05-18
|
2
|
0
|
2
|
12.65
|
|
2026-05-15
|
4
|
0
|
4
|
12.75
|
|
2026-05-14
|
6
|
0
|
6
|
12.75
|
|
2026-05-13
|
6
|
0
|
6
|
13.00
|
|
2026-05-12
|
9
|
0
|
9
|
12.95
|
|
2026-05-11
|
2
|
0
|
2
|
13.05
|
|
2026-05-08
|
2
|
0
|
2
|
13.20
|
|
2026-05-06
|
6
|
0
|
6
|
13.60
|
|
2026-05-05
|
4
|
0
|
4
|
13.45
|
|
2026-04-30
|
2
|
0
|
2
|
13.65
|
|
2026-04-29
|
2
|
0
|
2
|
13.75
|
|
2026-04-28
|
5
|
0
|
5
|
13.50
|
|
2026-04-24
|
2
|
0
|
2
|
12.85
|
|
2026-04-23
|
14
|
0
|
14
|
12.95
|
|
2026-04-16
|
11
|
0
|
11
|
13.65
|
|
2026-04-15
|
15
|
0
|
15
|
14.15
|
|
2026-04-14
|
5
|
0
|
5
|
13.85
|
|
2026-04-10
|
7
|
0
|
7
|
13.65
|
|
2026-04-08
|
5
|
0
|
5
|
13.55
|
|
2026-04-07
|
5
|
0
|
5
|
13.20
|
|
2026-04-02
|
10
|
0
|
10
|
13.10
|
|
2026-04-01
|
5
|
0
|
5
|
13.55
|
|
2026-03-31
|
9
|
0
|
9
|
13.55
|
|
2026-03-30
|
2
|
0
|
2
|
13.90
|
|
2026-03-27
|
8
|
0
|
8
|
14.00
|
|
2026-03-26
|
5
|
0
|
5
|
14.05
|
|
2026-03-25
|
5
|
0
|
5
|
14.20
|
|
2026-03-24
|
19
|
0
|
19
|
14.25
|
|
2026-03-23
|
20
|
0
|
20
|
14.60
|
|
2026-03-20
|
2
|
0
|
2
|
14.05
|
|
2026-03-19
|
9
|
0
|
9
|
13.95
|
|
2026-03-18
|
12
|
0
|
12
|
13.75
|
|
2026-03-16
|
12
|
0
|
12
|
13.50
|
|
2026-03-13
|
20
|
0
|
20
|
13.75
|
|
2026-03-12
|
10
|
0
|
10
|
13.90
|
|
2026-03-11
|
6
|
0
|
6
|
14.20
|
|
2026-03-10
|
5
|
0
|
5
|
14.25
|
|
2026-03-09
|
10
|
0
|
10
|
14.30
|
|
2026-03-05
|
6
|
0
|
6
|
14.50
|
|
2026-03-04
|
6
|
0
|
6
|
14.30
|
|
2026-03-03
|
35
|
0
|
35
|
14.40
|
|
2026-03-02
|
6
|
0
|
6
|
14.80
|
|
2026-02-26
|
25
|
0
|
25
|
15.00
|
|
2026-02-25
|
10
|
0
|
10
|
14.70
|
|
2026-02-23
|
10
|
0
|
10
|
14.75
|
|
2026-02-09
|
10
|
1
|
9
|
14.70
|
|
2026-02-05
|
5
|
0
|
5
|
14.45
|
|
2026-02-02
|
12
|
0
|
12
|
14.50
|
|
2025-10-21
|
1
|
0
|
1
|
14.75
|
|
2025-10-13
|
10
|
0
|
10
|
15.05
|
|
2025-08-08
|
0
|
20
|
-20
|
14.75
|
|
2025-08-05
|
20
|
0
|
20
|
15.65
|
|
2025-04-21
|
2
|
10
|
-8
|
16.30
|
|
2025-04-18
|
0
|
10
|
-10
|
16.25
|
|
2025-03-20
|
14
|
0
|
14
|
23.80
|
|
2025-03-18
|
42
|
0
|
42
|
23.30
|
|
2025-03-10
|
65
|
0
|
65
|
23.70
|
|
2025-03-06
|
60
|
0
|
60
|
23.10
|
|
2025-03-04
|
102
|
0
|
102
|
24.80
|
|
2025-02-27
|
40
|
0
|
40
|
22.85
|
|
2025-02-24
|
20
|
0
|
20
|
21.20
|
|
2025-02-19
|
144
|
2
|
142
|
21.70
|
|
2025-02-17
|
34
|
0
|
34
|
21.35
|
|
2024-11-26
|
21
|
0
|
21
|
13.85
|
| 合計 | 1142 | 188 | 954 | |
