| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
38
|
-29
|
157.50
|
|
2026-09-09
|
27
|
1
|
26
|
157.00
|
|
2026-09-08
|
0
|
18
|
-18
|
152.00
|
|
2026-09-02
|
0
|
279
|
-279
|
149.50
|
|
2026-08-25
|
1818
|
10
|
1808
|
150.50
|
|
2026-08-20
|
0
|
303
|
-303
|
153.50
|
|
2026-08-13
|
43
|
1
|
42
|
163.00
|
|
2026-08-10
|
3
|
120
|
-117
|
157.50
|
|
2026-08-07
|
117
|
383
|
-266
|
143.50
|
|
2026-08-06
|
20
|
362
|
-342
|
151.50
|
|
2026-08-05
|
13
|
227
|
-214
|
157.00
|
|
2026-08-04
|
137
|
197
|
-60
|
154.50
|
|
2026-08-03
|
188
|
7
|
181
|
151.00
|
|
2026-07-31
|
185
|
8
|
177
|
151.50
|
|
2026-07-28
|
66
|
0
|
66
|
147.50
|
|
2026-07-20
|
23
|
133
|
-110
|
152.50
|
|
2026-07-17
|
28
|
334
|
-306
|
169.00
|
|
2026-07-08
|
4
|
205
|
-201
|
176.50
|
|
2026-07-02
|
12
|
395
|
-383
|
198.00
|
|
2026-07-01
|
165
|
18
|
147
|
204.50
|
|
2026-06-23
|
268
|
10
|
258
|
186.50
|
|
2026-06-09
|
253
|
2
|
251
|
161.00
|
|
2026-06-04
|
3
|
199
|
-196
|
163.00
|
|
2026-06-03
|
26
|
133
|
-107
|
168.00
|
|
2026-05-28
|
39
|
241
|
-202
|
161.50
|
|
2026-05-27
|
123
|
4
|
119
|
166.00
|
|
2026-05-26
|
147
|
303
|
-156
|
165.00
|
|
2026-05-22
|
141
|
14
|
127
|
162.00
|
|
2026-05-21
|
392
|
27
|
365
|
163.50
|
|
2026-05-20
|
277
|
153
|
124
|
159.00
|
|
2026-05-04
|
103
|
225
|
-122
|
151.00
|
|
2026-04-27
|
31
|
91
|
-60
|
138.50
|
|
2026-04-23
|
172
|
7
|
165
|
136.00
|
|
2026-04-22
|
244
|
6
|
238
|
145.00
|
|
2026-04-21
|
251
|
0
|
251
|
138.50
|
|
2026-04-20
|
622
|
177
|
445
|
139.00
|
|
2026-04-16
|
223
|
2
|
221
|
132.50
|
|
2026-04-14
|
75
|
3
|
72
|
124.50
|
|
2026-04-07
|
31
|
155
|
-124
|
121.00
|
|
2026-03-31
|
21
|
2
|
19
|
116.00
|
|
2026-03-18
|
2
|
69
|
-67
|
121.00
|
|
2026-03-12
|
5
|
104
|
-99
|
107.50
|
|
2026-03-11
|
36
|
3
|
33
|
114.00
|
|
2026-03-02
|
6
|
300
|
-294
|
129.50
|
|
2026-02-03
|
618
|
7
|
611
|
135.50
|
|
2026-01-30
|
2
|
290
|
-288
|
143.50
|
|
2026-01-28
|
281
|
137
|
144
|
163.00
|
|
2026-01-26
|
10
|
149
|
-139
|
145.00
|
|
2026-01-23
|
8
|
156
|
-148
|
146.50
|
|
2026-01-19
|
260
|
108
|
152
|
139.00
|
|
2026-01-13
|
354
|
92
|
262
|
117.50
|
|
2026-01-05
|
104
|
10
|
94
|
93.20
|
|
2026-01-02
|
224
|
8
|
216
|
92.30
|
|
2025-12-29
|
0
|
53
|
-53
|
96.00
|
|
2025-12-26
|
21
|
0
|
21
|
98.20
|
|
2025-12-17
|
0
|
502
|
-502
|
95.90
|
|
2025-12-12
|
250
|
6
|
244
|
90.80
|
|
2025-12-05
|
29
|
1
|
28
|
92.30
|
|
2025-12-04
|
100
|
0
|
100
|
91.30
|
|
2025-12-03
|
0
|
10
|
-10
|
91.20
|
|
2025-12-01
|
150
|
12
|
138
|
91.50
|
|
2025-11-26
|
0
|
76
|
-76
|
90.20
|
|
2025-11-20
|
1
|
43
|
-42
|
89.80
|
|
2025-11-05
|
8
|
74
|
-66
|
96.00
|
|
2025-10-30
|
3
|
135
|
-132
|
98.00
|
|
2025-10-29
|
48
|
0
|
48
|
99.00
|
|
2025-10-23
|
38
|
0
|
38
|
101.50
|
|
2025-10-22
|
48
|
1
|
47
|
103.50
|
|
2025-10-09
|
10
|
60
|
-50
|
102.00
|
|
2025-10-08
|
0
|
15
|
-15
|
103.00
|
|
2025-10-02
|
8
|
161
|
-153
|
101.00
|
|
2025-09-26
|
0
|
60
|
-60
|
101.00
|
|
2025-09-18
|
41
|
0
|
41
|
94.40
|
|
2025-08-29
|
0
|
31
|
-31
|
91.50
|
|
2025-08-21
|
250
|
0
|
250
|
89.90
|
|
2025-08-20
|
551
|
1
|
550
|
89.50
|
|
2025-07-30
|
100
|
0
|
100
|
94.40
|
|
2025-07-28
|
120
|
0
|
120
|
94.80
|
|
2025-06-12
|
2
|
99
|
-97
|
94.90
|
|
2025-06-02
|
0
|
11
|
-11
|
80.60
|
|
2025-05-27
|
3
|
422
|
-419
|
85.00
|
|
2025-05-22
|
125
|
10
|
115
|
86.60
|
|
2025-05-16
|
2
|
75
|
-73
|
88.50
|
|
2025-05-06
|
2
|
130
|
-128
|
88.40
|
|
2025-05-02
|
3
|
209
|
-206
|
89.80
|
|
2025-04-28
|
19
|
0
|
19
|
92.30
|
|
2025-04-11
|
128
|
1
|
127
|
90.00
|
|
2025-04-01
|
114
|
0
|
114
|
98.30
|
|
2025-03-31
|
593
|
0
|
593
|
93.10
|
|
2025-03-27
|
139
|
0
|
139
|
96.70
|
|
2025-03-25
|
301
|
0
|
301
|
|
|
2025-03-12
|
471
|
3
|
468
|
|
|
2025-02-11
|
310
|
106
|
204
|
85.70
|
|
2025-01-16
|
0
|
30
|
-30
|
93.60
|
|
2025-01-14
|
30
|
0
|
30
|
95.20
|
|
2024-12-26
|
90
|
2
|
88
|
101.00
|
|
2024-12-23
|
2
|
35
|
-33
|
95.70
|
|
2024-12-20
|
40
|
9
|
31
|
97.30
|
|
2024-12-17
|
125
|
4
|
121
|
97.00
|
|
2024-12-16
|
32
|
0
|
32
|
90.70
|
|
2024-12-09
|
101
|
0
|
101
|
92.80
|
|
2024-12-05
|
173
|
10
|
163
|
93.30
|
|
2024-12-04
|
145
|
8
|
137
|
93.60
|
|
2024-11-27
|
0
|
30
|
-30
|
89.50
|
|
2024-11-19
|
0
|
7
|
-7
|
90.70
|
|
2024-11-12
|
1004
|
7
|
997
|
94.20
|
|
2024-10-17
|
0
|
102
|
-102
|
103.00
|
|
2024-09-27
|
103
|
0
|
103
|
103.00
|
|
2024-09-19
|
45
|
5
|
40
|
107.00
|
|
2024-09-18
|
0
|
3637
|
-3637
|
101.00
|
|
2024-09-12
|
115
|
2
|
113
|
106.00
|
| 合計 | 14203 | 12421 | 1782 | |
