| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
10
|
-9
|
7.16
|
|
2026-09-09
|
10
|
0
|
10
|
7.24
|
|
2026-09-08
|
0
|
5
|
-5
|
7.24
|
|
2026-08-17
|
0
|
2
|
-2
|
7.44
|
|
2026-08-13
|
5
|
15
|
-10
|
7.45
|
|
2026-08-12
|
5
|
0
|
5
|
7.37
|
|
2026-08-10
|
7
|
40
|
-33
|
7.59
|
|
2026-07-23
|
0
|
5
|
-5
|
7.70
|
|
2026-07-22
|
10
|
0
|
10
|
7.75
|
|
2026-07-16
|
6
|
0
|
6
|
7.90
|
|
2026-07-08
|
9
|
0
|
9
|
7.91
|
|
2026-02-09
|
5
|
0
|
5
|
9.00
|
|
2026-02-06
|
0
|
10
|
-10
|
9.02
|
|
2026-02-05
|
5
|
0
|
5
|
8.98
|
|
2026-02-04
|
5
|
0
|
5
|
8.98
|
|
2026-01-05
|
5
|
0
|
5
|
9.03
|
|
2025-12-30
|
0
|
5
|
-5
|
9.12
|
|
2025-12-29
|
5
|
0
|
5
|
9.12
|
|
2025-12-02
|
0
|
2
|
-2
|
9.07
|
|
2025-11-21
|
0
|
8
|
-8
|
9.06
|
|
2025-11-19
|
3
|
0
|
3
|
9.08
|
|
2025-11-13
|
7
|
0
|
7
|
9.19
|
|
2025-10-27
|
0
|
10
|
-10
|
9.13
|
|
2025-10-23
|
10
|
0
|
10
|
9.11
|
|
2025-10-21
|
0
|
10
|
-10
|
9.03
|
|
2025-10-14
|
10
|
0
|
10
|
9.07
|
|
2025-09-11
|
0
|
15
|
-15
|
9.30
|
|
2025-08-20
|
0
|
10
|
-10
|
9.53
|
|
2025-07-09
|
0
|
10
|
-10
|
9.13
|
|
2025-07-07
|
5
|
0
|
5
|
9.11
|
|
2025-07-03
|
10
|
0
|
10
|
9.14
|
|
2025-06-03
|
0
|
6
|
-6
|
9.78
|
|
2025-03-13
|
1
|
15
|
-14
|
9.98
|
|
2025-03-04
|
10
|
0
|
10
|
10.25
|
|
2025-02-21
|
0
|
10
|
-10
|
10.40
|
|
2025-02-17
|
7
|
0
|
7
|
10.40
|
|
2025-02-11
|
2
|
50
|
-48
|
10.35
|
|
2024-12-12
|
42
|
0
|
42
|
10.85
|
|
2024-10-16
|
1
|
5
|
-4
|
10.20
|
|
2024-09-27
|
5
|
0
|
5
|
10.30
|
|
2024-09-25
|
0
|
13
|
-13
|
10.05
|
| 合計 | 191 | 256 | -65 | |
