| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
690.00
|
|
2026-09-10
|
0
|
4
|
-4
|
709.00
|
|
2026-09-09
|
0
|
6
|
-6
|
715.00
|
|
2026-09-08
|
0
|
3
|
-3
|
706.00
|
|
2026-08-24
|
5
|
0
|
5
|
705.00
|
|
2026-08-21
|
5
|
0
|
5
|
708.00
|
|
2026-08-14
|
5
|
1
|
4
|
741.00
|
|
2026-08-13
|
8
|
0
|
8
|
755.00
|
|
2026-08-10
|
6
|
0
|
6
|
755.00
|
|
2026-08-07
|
14
|
0
|
14
|
771.00
|
|
2026-08-05
|
1
|
12
|
-11
|
787.00
|
|
2026-08-04
|
1
|
16
|
-15
|
786.00
|
|
2026-08-03
|
10
|
5
|
5
|
726.00
|
|
2026-07-31
|
6
|
3
|
3
|
721.00
|
|
2026-07-27
|
4
|
0
|
4
|
786.00
|
|
2026-07-20
|
4
|
0
|
4
|
960.00
|
|
2026-07-07
|
5
|
1
|
4
|
969.00
|
|
2026-06-11
|
4
|
1
|
3
|
937.00
|
|
2026-04-08
|
0
|
18
|
-18
|
896.00
|
|
2026-03-19
|
0
|
10
|
-10
|
839.00
|
|
2026-03-16
|
5
|
19
|
-14
|
800.00
|
|
2026-01-16
|
1
|
53
|
-52
|
732.00
|
|
2026-01-13
|
4
|
27
|
-23
|
770.00
|
|
2026-01-09
|
0
|
5
|
-5
|
726.00
|
|
2026-01-08
|
2
|
28
|
-26
|
733.00
|
|
2025-12-26
|
17
|
4
|
13
|
710.00
|
|
2025-12-24
|
7
|
0
|
7
|
685.00
|
|
2025-12-23
|
4
|
0
|
4
|
684.00
|
|
2025-12-19
|
16
|
3
|
13
|
708.00
|
|
2025-12-11
|
0
|
13
|
-13
|
627.00
|
|
2025-11-12
|
0
|
24
|
-24
|
545.00
|
|
2025-10-21
|
2
|
0
|
2
|
560.00
|
|
2025-10-16
|
7
|
0
|
7
|
578.00
|
|
2025-10-15
|
2
|
10
|
-8
|
581.00
|
|
2025-09-10
|
0
|
29
|
-29
|
598.00
|
|
2025-09-05
|
0
|
7
|
-7
|
556.00
|
|
2025-09-04
|
11
|
0
|
11
|
550.00
|
|
2025-09-02
|
1
|
15
|
-14
|
559.00
|
|
2025-09-01
|
2
|
12
|
-10
|
575.00
|
|
2025-08-29
|
3
|
24
|
-21
|
583.00
|
|
2025-08-28
|
45
|
0
|
45
|
588.00
|
| 合計 | 212 | 353 | -141 | |
