| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
64.40
|
|
2026-10-22
|
75
|
0
|
75
|
64.50
|
|
2026-10-21
|
1
|
0
|
1
|
65.60
|
|
2026-10-20
|
5
|
0
|
5
|
65.05
|
|
2026-10-19
|
28
|
0
|
28
|
65.65
|
|
2026-10-16
|
10
|
0
|
10
|
66.75
|
|
2026-10-08
|
4
|
0
|
4
|
70.45
|
|
2026-10-02
|
0
|
2
|
-2
|
70.80
|
|
2026-09-30
|
0
|
1
|
-1
|
70.20
|
|
2026-09-24
|
0
|
1
|
-1
|
70.35
|
|
2026-09-18
|
5
|
0
|
5
|
69.65
|
|
2026-09-14
|
3
|
0
|
3
|
67.85
|
|
2026-09-11
|
0
|
0
|
0
|
68.65
|
|
2026-09-10
|
1
|
0
|
1
|
69.35
|
|
2026-09-08
|
3
|
0
|
3
|
69.25
|
|
2026-09-04
|
0
|
2
|
-2
|
69.65
|
|
2026-09-03
|
1
|
2
|
-1
|
68.05
|
|
2026-08-28
|
3
|
0
|
3
|
69.20
|
|
2026-08-21
|
1
|
0
|
1
|
66.45
|
|
2026-08-10
|
2
|
0
|
2
|
64.80
|
|
2026-08-07
|
1
|
0
|
1
|
63.65
|
|
2026-07-24
|
0
|
0
|
0
|
60.80
|
|
2026-07-23
|
0
|
0
|
0
|
62.85
|
|
2026-07-20
|
2
|
0
|
2
|
59.40
|
|
2026-07-08
|
2
|
0
|
2
|
63.85
|
|
2026-07-03
|
1
|
0
|
1
|
66.30
|
|
2026-07-02
|
0
|
4
|
-4
|
65.75
|
|
2026-06-29
|
1
|
0
|
1
|
63.15
|
|
2026-06-18
|
1
|
0
|
1
|
64.30
|
|
2026-06-17
|
9
|
0
|
9
|
63.65
|
|
2026-06-15
|
0
|
0
|
0
|
63.60
|
|
2026-06-09
|
1
|
0
|
1
|
61.75
|
|
2026-06-08
|
2
|
0
|
2
|
60.25
|
|
2026-06-05
|
1
|
0
|
1
|
62.40
|
|
2026-06-03
|
1
|
3
|
-2
|
63.95
|
|
2026-05-25
|
0
|
0
|
0
|
61.20
|
|
2026-05-20
|
1
|
0
|
1
|
55.90
|
|
2026-05-18
|
10
|
0
|
10
|
57.70
|
|
2026-05-14
|
2
|
0
|
2
|
58.45
|
|
2026-05-13
|
2
|
61
|
-59
|
57.90
|
|
2026-05-08
|
2
|
0
|
2
|
57.05
|
|
2026-05-07
|
0
|
1
|
-1
|
57.60
|
|
2026-05-05
|
5
|
1
|
4
|
55.40
|
|
2026-05-04
|
1
|
0
|
1
|
55.90
|
|
2026-04-28
|
1
|
0
|
1
|
53.65
|
|
2026-04-24
|
0
|
2
|
-2
|
53.00
|
|
2026-04-20
|
3
|
0
|
3
|
52.50
|
|
2026-04-14
|
2
|
0
|
2
|
48.00
|
|
2026-04-13
|
1
|
0
|
1
|
47.10
|
|
2026-04-08
|
3
|
0
|
3
|
45.93
|
|
2026-04-07
|
1
|
0
|
1
|
43.71
|
|
2026-03-30
|
1
|
0
|
1
|
43.93
|
|
2026-03-18
|
2
|
0
|
2
|
46.13
|
|
2026-03-09
|
3
|
0
|
3
|
41.50
|
|
2026-03-02
|
1
|
0
|
1
|
45.41
|
|
2026-02-09
|
3
|
0
|
3
|
41.80
|
|
2026-02-06
|
0
|
1
|
-1
|
40.84
|
|
2026-01-28
|
3
|
0
|
3
|
43.07
|
|
2026-01-23
|
1
|
0
|
1
|
41.70
|
|
2026-01-22
|
0
|
3
|
-3
|
41.46
|
|
2026-01-19
|
2
|
0
|
2
|
40.73
|
|
2026-01-15
|
2
|
1
|
1
|
39.37
|
|
2026-01-12
|
1
|
0
|
1
|
39.47
|
|
2026-01-08
|
3
|
0
|
3
|
38.85
|
|
2025-12-29
|
2
|
0
|
2
|
36.95
|
|
2025-12-26
|
0
|
2
|
-2
|
36.71
|
|
2025-12-23
|
0
|
0
|
0
|
36.24
|
|
2025-12-18
|
3
|
0
|
3
|
35.33
|
|
2025-12-10
|
0
|
1
|
-1
|
36.74
|
|
2025-12-09
|
1
|
0
|
1
|
36.70
|
|
2025-12-08
|
3
|
0
|
3
|
36.81
|
|
2025-12-03
|
1
|
0
|
1
|
36.24
|
|
2025-11-28
|
2
|
1
|
1
|
36.78
|
|
2025-11-18
|
3
|
0
|
3
|
35.05
|
|
2025-11-13
|
0
|
0
|
0
|
36.30
|
|
2025-11-10
|
4
|
0
|
4
|
36.20
|
|
2025-11-06
|
1
|
0
|
1
|
36.35
|
|
2025-11-03
|
1
|
0
|
1
|
36.90
|
|
2025-10-28
|
2
|
0
|
2
|
36.11
|
|
2025-10-20
|
3
|
0
|
3
|
35.86
|
|
2025-10-13
|
5
|
0
|
5
|
35.15
|
|
2025-10-09
|
0
|
2
|
-2
|
35.69
|
|
2025-10-08
|
4
|
0
|
4
|
35.45
|
|
2025-09-30
|
2
|
0
|
2
|
34.08
|
|
2025-09-18
|
3
|
0
|
3
|
33.78
|
|
2025-09-15
|
1
|
0
|
1
|
33.33
|
|
2025-09-11
|
2
|
0
|
2
|
33.33
|
|
2025-09-10
|
1
|
0
|
1
|
33.46
|
|
2025-09-08
|
4
|
0
|
4
|
32.91
|
|
2025-09-03
|
2
|
0
|
2
|
31.95
|
|
2025-08-28
|
2
|
0
|
2
|
32.13
|
|
2025-08-25
|
0
|
0
|
0
|
31.76
|
|
2025-08-18
|
3
|
0
|
3
|
31.72
|
|
2025-08-15
|
1
|
0
|
1
|
31.62
|
|
2025-08-08
|
4
|
0
|
4
|
31.65
|
|
2025-08-04
|
2
|
0
|
2
|
30.93
|
|
2025-07-28
|
2
|
0
|
2
|
31.35
|
|
2025-07-24
|
1
|
0
|
1
|
31.30
|
|
2025-07-18
|
3
|
0
|
3
|
31.36
|
|
2025-07-17
|
3
|
0
|
3
|
30.93
|
|
2025-07-08
|
4
|
0
|
4
|
30.05
|
|
2025-07-07
|
2
|
0
|
2
|
30.15
|
|
2025-07-03
|
1
|
0
|
1
|
30.66
|
|
2025-06-30
|
2
|
0
|
2
|
30.41
|
|
2025-06-27
|
2
|
0
|
2
|
30.29
|
|
2025-06-26
|
1
|
0
|
1
|
30.31
|
|
2025-06-16
|
0
|
0
|
0
|
31.03
|
|
2025-06-09
|
4
|
0
|
4
|
30.15
|
|
2025-05-28
|
2
|
0
|
2
|
29.62
|
|
2025-05-23
|
1
|
0
|
1
|
29.83
|
|
2025-05-19
|
4
|
0
|
4
|
29.76
|
|
2025-05-13
|
1
|
0
|
1
|
29.46
|
|
2025-05-08
|
5
|
0
|
5
|
28.42
|
|
2025-04-28
|
2
|
0
|
2
|
27.74
|
|
2025-04-18
|
4
|
0
|
4
|
26.53
|
|
2025-04-08
|
5
|
0
|
5
|
25.15
|
|
2025-04-02
|
2
|
0
|
2
|
29.29
|
|
2025-03-18
|
3
|
0
|
3
|
31.40
|
|
2025-03-10
|
4
|
0
|
4
|
31.91
|
|
2025-02-18
|
3
|
0
|
3
|
33.12
|
|
2025-02-10
|
4
|
0
|
4
|
32.66
|
|
2025-01-20
|
3
|
0
|
3
|
32.50
|
|
2025-01-08
|
4
|
0
|
4
|
32.53
|
|
2024-12-30
|
2
|
0
|
2
|
32.44
|
|
2024-12-23
|
0
|
0
|
0
|
32.19
|
|
2024-12-18
|
3
|
0
|
3
|
33.03
|
|
2024-12-17
|
0
|
16
|
-16
|
32.81
|
|
2024-12-16
|
1
|
9
|
-8
|
32.45
|
|
2024-12-12
|
40
|
24
|
16
|
32.56
|
|
2024-12-09
|
4
|
0
|
4
|
32.73
|
|
2024-12-03
|
1
|
0
|
1
|
32.58
|
|
2024-11-28
|
2
|
0
|
2
|
31.40
|
|
2024-11-25
|
0
|
0
|
0
|
32.44
|
|
2024-11-18
|
4
|
0
|
4
|
31.80
|
|
2024-11-11
|
0
|
1
|
-1
|
33.33
|
|
2024-11-08
|
4
|
0
|
4
|
33.32
|
|
2024-11-05
|
1
|
0
|
1
|
32.46
|
| 合計 | 418 | 141 | 277 | |
