| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
404
|
-400
|
29.90
|
|
2026-10-06
|
0
|
532
|
-532
|
27.40
|
|
2026-10-02
|
2
|
330
|
-328
|
27.60
|
|
2026-09-07
|
4235
|
0
|
4235
|
26.50
|
|
2026-08-31
|
589
|
0
|
589
|
25.15
|
|
2026-07-30
|
201
|
0
|
201
|
24.80
|
|
2026-07-21
|
3071
|
0
|
3071
|
24.30
|
|
2026-07-16
|
193
|
80
|
113
|
23.95
|
|
2026-03-26
|
36
|
0
|
36
|
20.75
|
|
2025-11-21
|
0
|
3855
|
-3855
|
19.95
|
|
2025-11-19
|
5
|
1005
|
-1000
|
19.80
|
|
2025-11-03
|
5
|
1721
|
-1716
|
20.05
|
|
2025-10-31
|
6
|
1500
|
-1494
|
19.80
|
|
2025-10-28
|
3
|
1500
|
-1497
|
19.95
|
|
2025-10-17
|
0
|
1262
|
-1262
|
20.30
|
|
2025-10-14
|
0
|
1501
|
-1501
|
20.20
|
|
2025-09-25
|
0
|
1101
|
-1101
|
19.65
|
|
2025-09-24
|
5
|
1005
|
-1000
|
19.60
|
|
2025-09-22
|
0
|
211
|
-211
|
19.50
|
|
2025-09-08
|
6
|
800
|
-794
|
19.40
|
|
2025-09-02
|
0
|
200
|
-200
|
19.45
|
|
2025-08-26
|
0
|
500
|
-500
|
19.25
|
|
2025-08-25
|
3
|
510
|
-507
|
19.40
|
|
2025-08-22
|
0
|
500
|
-500
|
19.50
|
|
2025-08-21
|
0
|
500
|
-500
|
19.50
|
|
2025-08-20
|
0
|
500
|
-500
|
19.50
|
|
2025-08-19
|
0
|
500
|
-500
|
19.65
|
|
2025-08-18
|
2
|
500
|
-498
|
19.80
|
|
2025-08-15
|
0
|
500
|
-500
|
19.50
|
|
2025-08-14
|
6
|
509
|
-503
|
19.80
|
|
2025-08-13
|
2
|
505
|
-503
|
19.70
|
|
2025-08-12
|
0
|
500
|
-500
|
19.60
|
|
2025-07-16
|
0
|
711
|
-711
|
20.60
|
|
2025-07-15
|
13
|
1657
|
-1644
|
20.55
|
|
2025-07-10
|
178
|
0
|
178
|
19.90
|
|
2025-07-09
|
64
|
0
|
64
|
19.85
|
|
2025-06-30
|
4
|
220
|
-216
|
18.70
|
|
2025-06-25
|
322
|
0
|
322
|
18.95
|
|
2025-05-19
|
3
|
220
|
-217
|
18.60
|
|
2025-05-06
|
505
|
1
|
504
|
18.25
|
|
2025-04-01
|
0
|
451
|
-451
|
17.95
|
|
2025-03-31
|
0
|
500
|
-500
|
17.75
|
|
2025-03-28
|
3
|
400
|
-397
|
17.95
|
|
2025-03-27
|
0
|
602
|
-602
|
18.10
|
|
2025-03-25
|
0
|
502
|
-502
|
17.95
|
|
2025-03-24
|
2
|
800
|
-798
|
17.95
|
|
2025-03-21
|
1
|
900
|
-899
|
17.90
|
|
2025-03-20
|
0
|
950
|
-950
|
17.90
|
|
2025-03-19
|
11
|
700
|
-689
|
17.90
|
|
2025-03-18
|
3
|
801
|
-798
|
17.95
|
|
2025-03-17
|
0
|
900
|
-900
|
17.85
|
|
2025-03-13
|
0
|
1100
|
-1100
|
17.70
|
|
2025-03-12
|
0
|
800
|
-800
|
17.80
|
|
2025-03-11
|
0
|
1350
|
-1350
|
17.80
|
|
2025-03-10
|
14
|
490
|
-476
|
17.80
|
|
2025-03-07
|
14
|
1415
|
-1401
|
17.90
|
|
2025-03-06
|
0
|
723
|
-723
|
17.95
|
|
2025-03-05
|
1
|
508
|
-507
|
18.00
|
|
2025-03-04
|
0
|
800
|
-800
|
18.00
|
|
2025-03-03
|
1
|
500
|
-499
|
18.10
|
|
2025-02-26
|
0
|
500
|
-500
|
18.05
|
|
2025-02-24
|
3
|
200
|
-197
|
18.00
|
|
2025-02-21
|
0
|
400
|
-400
|
18.15
|
|
2025-02-19
|
0
|
350
|
-350
|
18.15
|
|
2025-02-18
|
3
|
360
|
-357
|
18.15
|
|
2025-02-17
|
0
|
403
|
-403
|
18.15
|
|
2025-02-14
|
0
|
420
|
-420
|
18.15
|
|
2025-02-11
|
0
|
350
|
-350
|
18.05
|
|
2025-02-10
|
7
|
358
|
-351
|
18.05
|
|
2025-02-06
|
0
|
1317
|
-1317
|
18.20
|
|
2025-02-05
|
801
|
1170
|
-369
|
18.15
|
|
2024-12-20
|
238
|
0
|
238
|
17.65
|
|
2024-12-09
|
5
|
352
|
-347
|
18.00
|
|
2024-12-05
|
0
|
100
|
-100
|
17.85
|
|
2024-12-03
|
3
|
350
|
-347
|
17.85
|
|
2024-12-02
|
0
|
200
|
-200
|
17.80
|
|
2024-11-29
|
0
|
303
|
-303
|
17.60
|
|
2024-11-28
|
3
|
100
|
-97
|
17.65
|
|
2024-11-27
|
0
|
200
|
-200
|
17.75
|
|
2024-11-26
|
0
|
301
|
-301
|
17.75
|
|
2024-11-25
|
1
|
300
|
-299
|
17.90
|
|
2024-11-20
|
0
|
200
|
-200
|
17.85
|
|
2024-11-19
|
0
|
250
|
-250
|
17.85
|
|
2024-11-15
|
6
|
278
|
-272
|
17.65
|
|
2024-11-13
|
3
|
280
|
-277
|
17.50
|
|
2024-11-12
|
0
|
300
|
-300
|
17.60
|
|
2024-11-11
|
4
|
218
|
-214
|
17.70
|
|
2024-11-08
|
5
|
250
|
-245
|
17.75
|
|
2024-11-07
|
0
|
180
|
-180
|
17.75
|
|
2024-11-06
|
0
|
100
|
-100
|
17.70
|
|
2024-11-05
|
0
|
282
|
-282
|
17.80
|
|
2024-11-04
|
0
|
310
|
-310
|
17.75
|
|
2024-11-01
|
0
|
320
|
-320
|
17.60
|
|
2024-10-30
|
0
|
210
|
-210
|
17.70
|
|
2024-10-29
|
0
|
180
|
-180
|
17.65
|
|
2024-10-28
|
0
|
175
|
-175
|
17.65
|
| 合計 | 10595 | 52099 | -41504 | |
