| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
50
|
-47
|
139.00
|
|
2026-10-20
|
44
|
1
|
43
|
129.50
|
|
2026-10-16
|
1
|
43
|
-42
|
143.50
|
|
2026-10-14
|
2
|
22
|
-20
|
136.50
|
|
2026-10-01
|
9
|
61
|
-52
|
144.50
|
|
2026-09-21
|
31
|
0
|
31
|
137.50
|
|
2026-09-18
|
21
|
60
|
-39
|
149.00
|
|
2026-09-17
|
0
|
20
|
-20
|
147.00
|
|
2026-09-14
|
76
|
11
|
65
|
127.00
|
|
2026-09-09
|
0
|
29
|
-29
|
132.00
|
|
2026-09-01
|
0
|
25
|
-25
|
86.80
|
|
2026-07-31
|
4
|
28
|
-24
|
87.90
|
|
2026-07-30
|
0
|
100
|
-100
|
96.30
|
|
2026-07-28
|
8
|
0
|
8
|
87.30
|
|
2026-07-22
|
0
|
6
|
-6
|
86.90
|
|
2026-07-17
|
8
|
0
|
8
|
86.50
|
|
2026-07-16
|
0
|
9
|
-9
|
89.40
|
|
2026-07-01
|
0
|
18
|
-18
|
102.00
|
|
2026-06-30
|
0
|
30
|
-30
|
95.10
|
|
2026-06-29
|
0
|
27
|
-27
|
94.10
|
|
2026-06-16
|
248
|
3
|
245
|
71.20
|
|
2026-06-15
|
52
|
0
|
52
|
72.20
|
|
2026-06-12
|
165
|
10
|
155
|
68.00
|
|
2026-06-11
|
129
|
0
|
129
|
68.00
|
|
2026-06-10
|
113
|
0
|
113
|
69.80
|
|
2026-06-09
|
72
|
0
|
72
|
70.60
|
|
2026-06-05
|
29
|
0
|
29
|
70.80
|
|
2026-06-04
|
31
|
0
|
31
|
71.30
|
|
2026-06-03
|
78
|
0
|
78
|
71.30
|
|
2026-06-02
|
46
|
0
|
46
|
71.20
|
|
2026-06-01
|
40
|
0
|
40
|
72.10
|
|
2026-05-29
|
102
|
0
|
102
|
72.00
|
|
2026-05-28
|
30
|
0
|
30
|
71.70
|
|
2026-05-27
|
124
|
0
|
124
|
72.90
|
|
2026-05-26
|
73
|
0
|
73
|
72.80
|
|
2026-05-25
|
173
|
0
|
173
|
72.20
|
|
2026-05-22
|
110
|
0
|
110
|
75.40
|
|
2026-05-21
|
51
|
5
|
46
|
75.30
|
|
2026-05-20
|
76
|
0
|
76
|
76.00
|
|
2026-05-15
|
120
|
0
|
120
|
70.00
|
|
2026-05-13
|
71
|
0
|
71
|
70.30
|
|
2026-05-12
|
34
|
0
|
34
|
70.30
|
|
2026-05-11
|
121
|
0
|
121
|
70.20
|
|
2026-05-08
|
140
|
0
|
140
|
70.70
|
|
2026-05-07
|
72
|
0
|
72
|
70.70
|
|
2026-05-06
|
49
|
0
|
49
|
70.70
|
|
2026-05-05
|
199
|
0
|
199
|
73.20
|
|
2026-05-04
|
33
|
0
|
33
|
74.10
|
|
2026-04-30
|
24
|
0
|
24
|
75.10
|
|
2026-04-29
|
115
|
0
|
115
|
75.60
|
|
2026-04-28
|
113
|
0
|
113
|
76.00
|
|
2026-04-27
|
132
|
0
|
132
|
76.20
|
|
2026-04-24
|
176
|
0
|
176
|
78.20
|
|
2026-04-23
|
295
|
0
|
295
|
78.70
|
|
2026-04-22
|
40
|
0
|
40
|
79.90
|
|
2026-04-21
|
147
|
0
|
147
|
79.00
|
|
2026-04-20
|
308
|
0
|
308
|
79.00
|
|
2026-04-15
|
10
|
0
|
10
|
72.30
|
|
2026-03-31
|
44
|
0
|
44
|
69.00
|
|
2026-03-30
|
27
|
0
|
27
|
69.30
|
|
2026-03-27
|
20
|
6
|
14
|
69.30
|
|
2026-03-26
|
87
|
0
|
87
|
69.00
|
|
2026-03-25
|
48
|
0
|
48
|
69.80
|
|
2026-03-24
|
112
|
0
|
112
|
69.30
|
|
2026-03-23
|
51
|
0
|
51
|
69.80
|
|
2026-03-20
|
141
|
0
|
141
|
72.90
|
|
2026-03-19
|
217
|
0
|
217
|
72.90
|
|
2026-03-18
|
68
|
0
|
68
|
72.00
|
|
2026-03-17
|
68
|
0
|
68
|
74.10
|
|
2026-03-16
|
87
|
0
|
87
|
74.80
|
|
2026-03-13
|
83
|
0
|
83
|
76.50
|
|
2026-03-12
|
117
|
0
|
117
|
76.90
|
|
2026-03-11
|
156
|
0
|
156
|
77.90
|
|
2026-03-10
|
62
|
0
|
62
|
78.00
|
|
2026-03-09
|
72
|
0
|
72
|
77.80
|
|
2026-03-06
|
72
|
0
|
72
|
79.80
|
|
2026-03-05
|
103
|
0
|
103
|
79.50
|
|
2026-03-04
|
59
|
0
|
59
|
79.50
|
|
2026-03-03
|
43
|
0
|
43
|
79.60
|
|
2026-03-02
|
58
|
0
|
58
|
78.70
|
|
2026-02-26
|
136
|
0
|
136
|
79.90
|
|
2026-02-25
|
73
|
0
|
73
|
80.60
|
|
2026-01-13
|
98
|
0
|
98
|
85.60
|
|
2026-01-09
|
21
|
0
|
21
|
85.40
|
|
2026-01-08
|
28
|
0
|
28
|
83.80
|
|
2025-12-31
|
10
|
0
|
10
|
86.00
|
|
2025-12-30
|
10
|
0
|
10
|
86.00
|
| 合計 | 6319 | 564 | 5755 | |
