| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
3
|
4
|
61.30
|
|
2026-10-20
|
0
|
3
|
-3
|
59.20
|
|
2026-10-14
|
3
|
6
|
-3
|
63.20
|
|
2026-10-07
|
8
|
6
|
2
|
64.90
|
|
2026-09-30
|
12
|
9
|
3
|
66.80
|
|
2026-09-23
|
29
|
36
|
-7
|
63.00
|
|
2026-09-21
|
12
|
6
|
6
|
60.40
|
|
2026-09-18
|
0
|
3
|
-3
|
61.00
|
|
2026-09-16
|
0
|
3
|
-3
|
59.70
|
|
2026-09-15
|
4
|
7
|
-3
|
58.80
|
|
2026-09-14
|
8
|
6
|
2
|
60.40
|
|
2026-09-08
|
25
|
21
|
4
|
61.20
|
|
2026-09-07
|
6
|
7
|
-1
|
61.10
|
|
2026-09-04
|
3
|
9
|
-6
|
60.60
|
|
2026-09-03
|
9
|
6
|
3
|
58.90
|
|
2026-09-01
|
3
|
1
|
2
|
62.80
|
|
2026-08-28
|
6
|
11
|
-5
|
63.60
|
|
2026-08-27
|
12
|
3
|
9
|
62.80
|
|
2026-08-26
|
14
|
9
|
5
|
66.20
|
|
2026-08-24
|
6
|
7
|
-1
|
60.50
|
|
2026-08-21
|
12
|
9
|
3
|
59.10
|
|
2026-08-20
|
6
|
12
|
-6
|
58.80
|
|
2026-08-19
|
7
|
12
|
-5
|
57.00
|
|
2026-08-18
|
20
|
11
|
9
|
56.80
|
|
2026-08-14
|
7
|
10
|
-3
|
59.60
|
|
2026-08-11
|
6
|
9
|
-3
|
55.90
|
|
2026-08-10
|
9
|
13
|
-4
|
54.40
|
|
2026-08-07
|
6
|
3
|
3
|
52.80
|
|
2026-08-06
|
3
|
9
|
-6
|
54.00
|
|
2026-08-04
|
7
|
17
|
-10
|
51.90
|
|
2026-08-03
|
9
|
15
|
-6
|
49.80
|
|
2026-07-31
|
11
|
22
|
-11
|
48.20
|
|
2026-07-30
|
24
|
18
|
6
|
45.50
|
|
2026-07-29
|
12
|
4
|
8
|
49.00
|
|
2026-07-28
|
15
|
12
|
3
|
53.30
|
|
2026-07-27
|
16
|
12
|
4
|
57.50
|
|
2026-07-24
|
3
|
0
|
3
|
59.60
|
|
2026-07-23
|
3
|
0
|
3
|
61.30
|
|
2026-07-22
|
9
|
14
|
-5
|
64.50
|
|
2026-07-17
|
18
|
12
|
6
|
66.00
|
|
2026-07-16
|
9
|
12
|
-3
|
70.50
|
|
2026-07-15
|
8
|
15
|
-7
|
70.40
|
|
2026-07-13
|
21
|
12
|
9
|
72.50
|
|
2026-07-09
|
6
|
3
|
3
|
78.10
|
|
2026-07-02
|
6
|
13
|
-7
|
79.00
|
|
2026-07-01
|
13
|
8
|
5
|
77.20
|
|
2026-06-30
|
7
|
12
|
-5
|
79.20
|
|
2026-06-29
|
12
|
6
|
6
|
77.50
|
|
2026-06-25
|
21
|
7
|
14
|
84.00
|
|
2026-06-24
|
17
|
27
|
-10
|
85.00
|
|
2026-06-23
|
35
|
19
|
16
|
82.60
|
|
2026-06-16
|
9
|
4
|
5
|
70.00
|
|
2026-06-15
|
9
|
17
|
-8
|
72.90
|
|
2026-06-09
|
4
|
12
|
-8
|
69.00
|
|
2026-06-03
|
21
|
12
|
9
|
76.90
|
|
2026-05-22
|
0
|
9
|
-9
|
60.80
|
|
2026-05-19
|
12
|
6
|
6
|
53.50
|
|
2026-05-15
|
16
|
11
|
5
|
53.70
|
|
2026-04-21
|
0
|
9
|
-9
|
43.50
|
|
2026-04-17
|
6
|
12
|
-6
|
43.15
|
|
2026-04-08
|
2
|
9
|
-7
|
40.20
|
|
2026-04-01
|
0
|
2
|
-2
|
38.70
|
|
2026-03-30
|
6
|
3
|
3
|
39.05
|
|
2026-03-26
|
9
|
3
|
6
|
39.50
|
|
2026-03-25
|
3
|
6
|
-3
|
39.75
|
|
2026-03-20
|
8
|
12
|
-4
|
39.15
|
|
2026-03-19
|
9
|
3
|
6
|
37.95
|
|
2026-03-18
|
9
|
7
|
2
|
38.75
|
|
2026-03-17
|
0
|
3
|
-3
|
38.00
|
|
2026-03-16
|
0
|
3
|
-3
|
37.30
|
|
2026-03-13
|
1
|
3
|
-2
|
37.25
|
|
2026-03-12
|
15
|
8
|
7
|
37.10
|
|
2026-03-10
|
4
|
3
|
1
|
37.70
|
|
2026-03-09
|
3
|
6
|
-3
|
37.50
|
|
2026-03-06
|
9
|
12
|
-3
|
39.45
|
|
2026-03-05
|
9
|
12
|
-3
|
39.75
|
|
2026-03-04
|
9
|
0
|
9
|
39.45
|
|
2026-02-25
|
6
|
12
|
-6
|
38.10
|
|
2026-02-24
|
3
|
0
|
3
|
37.15
|
|
2026-02-23
|
3
|
9
|
-6
|
38.00
|
|
2026-02-09
|
3
|
6
|
-3
|
36.25
|
|
2026-02-06
|
9
|
3
|
6
|
35.80
|
|
2026-02-05
|
1
|
0
|
1
|
36.85
|
|
2026-02-04
|
0
|
1
|
-1
|
36.80
|
|
2026-02-03
|
3
|
6
|
-3
|
36.60
|
|
2026-02-02
|
3
|
2
|
1
|
36.35
|
|
2026-01-30
|
6
|
3
|
3
|
36.85
|
|
2026-01-29
|
6
|
3
|
3
|
37.90
|
|
2026-01-27
|
6
|
3
|
3
|
38.30
|
|
2026-01-26
|
6
|
0
|
6
|
38.80
|
|
2026-01-21
|
8
|
15
|
-7
|
38.90
|
|
2026-01-20
|
6
|
3
|
3
|
35.40
|
|
2026-01-16
|
2
|
3
|
-1
|
36.40
|
|
2026-01-14
|
3
|
1
|
2
|
37.05
|
|
2026-01-13
|
6
|
9
|
-3
|
37.05
|
|
2026-01-12
|
9
|
4
|
5
|
36.50
|
|
2026-01-07
|
9
|
3
|
6
|
37.75
|
|
2025-12-29
|
3
|
4
|
-1
|
36.20
|
|
2025-12-26
|
9
|
15
|
-6
|
35.40
|
|
2025-12-24
|
1
|
0
|
1
|
34.30
|
|
2025-12-23
|
3
|
10
|
-7
|
34.20
|
|
2025-12-22
|
6
|
3
|
3
|
33.75
|
|
2025-12-19
|
3
|
3
|
0
|
33.70
|
|
2025-12-18
|
3
|
0
|
3
|
33.55
|
|
2025-12-17
|
0
|
1
|
-1
|
33.85
|
|
2025-12-16
|
3
|
0
|
3
|
34.00
|
|
2025-12-11
|
6
|
3
|
3
|
34.80
|
|
2025-12-10
|
3
|
9
|
-6
|
35.05
|
|
2025-12-09
|
3
|
0
|
3
|
33.50
|
|
2025-12-08
|
0
|
3
|
-3
|
33.85
|
|
2025-12-05
|
1
|
0
|
1
|
33.75
|
|
2025-12-04
|
6
|
0
|
6
|
34.05
|
|
2025-12-03
|
3
|
6
|
-3
|
34.50
|
|
2025-12-01
|
0
|
3
|
-3
|
34.05
|
|
2025-11-27
|
6
|
3
|
3
|
33.90
|
|
2025-11-26
|
3
|
9
|
-6
|
34.20
|
|
2025-11-25
|
6
|
3
|
3
|
33.50
|
|
2025-11-24
|
0
|
3
|
-3
|
33.60
|
|
2025-11-21
|
6
|
0
|
6
|
33.00
|
|
2025-11-20
|
0
|
3
|
-3
|
34.30
|
|
2025-11-19
|
3
|
6
|
-3
|
33.40
|
|
2025-11-18
|
6
|
6
|
0
|
33.75
|
|
2025-11-17
|
6
|
3
|
3
|
33.70
|
|
2025-11-13
|
4
|
12
|
-8
|
35.05
|
|
2025-11-12
|
9
|
6
|
3
|
34.80
|
|
2025-11-11
|
15
|
9
|
6
|
35.95
|
|
2025-11-10
|
6
|
3
|
3
|
36.80
|
|
2025-11-07
|
3
|
6
|
-3
|
36.55
|
|
2025-11-05
|
3
|
6
|
-3
|
36.50
|
|
2025-11-04
|
5
|
6
|
-1
|
36.45
|
|
2025-10-31
|
3
|
0
|
3
|
37.00
|
|
2025-10-30
|
0
|
3
|
-3
|
37.00
|
|
2025-10-27
|
3
|
0
|
3
|
38.15
|
|
2025-10-23
|
0
|
1
|
-1
|
37.90
|
|
2025-10-22
|
6
|
0
|
6
|
38.60
|
|
2025-10-21
|
15
|
21
|
-6
|
39.55
|
|
2025-10-20
|
9
|
7
|
2
|
38.00
|
|
2025-10-16
|
4
|
3
|
1
|
38.65
|
|
2025-10-13
|
3
|
6
|
-3
|
39.15
|
|
2025-10-08
|
9
|
3
|
6
|
40.70
|
|
2025-10-07
|
9
|
6
|
3
|
41.95
|
|
2025-10-03
|
12
|
18
|
-6
|
41.85
|
|
2025-10-01
|
9
|
12
|
-3
|
41.65
|
|
2025-09-30
|
0
|
3
|
-3
|
41.45
|
|
2025-09-26
|
18
|
12
|
6
|
40.75
|
|
2025-09-25
|
6
|
7
|
-1
|
43.70
|
|
2025-09-24
|
0
|
3
|
-3
|
44.00
|
|
2025-09-23
|
8
|
6
|
2
|
43.20
|
|
2025-09-18
|
30
|
19
|
11
|
47.45
|
|
2025-09-17
|
4
|
10
|
-6
|
44.50
|
|
2025-09-16
|
12
|
6
|
6
|
43.60
|
|
2025-09-15
|
12
|
18
|
-6
|
44.40
|
|
2025-09-12
|
9
|
12
|
-3
|
44.50
|
|
2025-09-09
|
10
|
18
|
-8
|
44.20
|
|
2025-09-08
|
33
|
22
|
11
|
43.00
|
|
2025-09-04
|
0
|
6
|
-6
|
41.50
|
|
2025-09-02
|
3
|
4
|
-1
|
38.25
|
|
2025-09-01
|
3
|
0
|
3
|
38.00
|
|
2025-08-27
|
0
|
3
|
-3
|
38.55
|
|
2025-08-25
|
0
|
3
|
-3
|
37.80
|
|
2025-08-22
|
3
|
0
|
3
|
37.95
|
|
2025-08-21
|
0
|
3
|
-3
|
38.40
|
|
2025-08-19
|
4
|
3
|
1
|
38.25
|
|
2025-08-13
|
12
|
9
|
3
|
38.70
|
|
2025-08-12
|
0
|
3
|
-3
|
39.50
|
|
2025-08-08
|
2
|
6
|
-4
|
37.50
|
|
2025-08-07
|
0
|
3
|
-3
|
36.20
|
|
2025-08-06
|
3
|
0
|
3
|
35.50
|
|
2025-08-01
|
3
|
3
|
0
|
35.55
|
|
2025-07-31
|
8
|
7
|
1
|
35.85
|
|
2025-07-29
|
0
|
2
|
-2
|
35.80
|
|
2025-07-28
|
0
|
3
|
-3
|
36.55
|
|
2025-07-25
|
0
|
6
|
-6
|
36.30
|
|
2025-07-24
|
0
|
2
|
-2
|
36.30
|
|
2025-07-21
|
3
|
0
|
3
|
36.80
|
|
2025-07-17
|
3
|
0
|
3
|
36.50
|
|
2025-07-16
|
3
|
3
|
0
|
36.70
|
|
2025-07-15
|
6
|
3
|
3
|
36.90
|
|
2025-07-11
|
3
|
4
|
-1
|
37.75
|
|
2025-07-09
|
7
|
5
|
2
|
37.30
|
|
2025-07-08
|
6
|
3
|
3
|
37.00
|
|
2025-07-07
|
3
|
3
|
0
|
37.95
|
|
2025-07-04
|
3
|
9
|
-6
|
38.00
|
|
2025-07-03
|
3
|
5
|
-2
|
37.95
|
|
2025-07-02
|
21
|
12
|
9
|
38.30
|
|
2025-06-27
|
3
|
5
|
-2
|
38.70
|
|
2025-06-26
|
0
|
3
|
-3
|
38.45
|
|
2025-06-25
|
3
|
1
|
2
|
37.00
|
|
2025-06-24
|
3
|
3
|
0
|
37.40
|
|
2025-06-23
|
9
|
6
|
3
|
36.10
|
|
2025-06-18
|
0
|
3
|
-3
|
38.85
|
|
2025-06-17
|
1
|
0
|
1
|
38.80
|
|
2025-06-16
|
6
|
3
|
3
|
38.85
|
|
2025-06-13
|
3
|
0
|
3
|
39.10
|
|
2025-06-12
|
12
|
9
|
3
|
39.65
|
|
2025-06-11
|
3
|
5
|
-2
|
38.90
|
|
2025-06-04
|
1
|
3
|
-2
|
38.70
|
|
2025-06-03
|
0
|
3
|
-3
|
38.10
|
|
2025-06-02
|
3
|
2
|
1
|
37.95
|
|
2025-05-20
|
0
|
3
|
-3
|
34.80
|
|
2025-05-16
|
0
|
3
|
-3
|
34.90
|
|
2025-05-14
|
3
|
3
|
0
|
35.00
|
|
2025-05-13
|
0
|
1
|
-1
|
34.90
|
|
2025-05-12
|
9
|
6
|
3
|
34.90
|
|
2025-04-18
|
0
|
3
|
-3
|
32.50
|
| 合計 | 1315 | 1321 | -6 | |
