| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
2
|
-1
|
56.70
|
|
2026-10-19
|
1
|
0
|
1
|
57.65
|
|
2026-10-14
|
0
|
26
|
-26
|
58.35
|
|
2026-10-13
|
1
|
4
|
-3
|
58.35
|
|
2026-10-08
|
2
|
0
|
2
|
58.45
|
|
2026-10-07
|
0
|
7
|
-7
|
59.15
|
|
2026-09-24
|
0
|
2
|
-2
|
57.85
|
|
2026-09-23
|
0
|
0
|
0
|
58.70
|
|
2026-09-18
|
1
|
0
|
1
|
57.95
|
|
2026-09-14
|
1
|
0
|
1
|
57.25
|
|
2026-09-09
|
12
|
0
|
12
|
57.40
|
|
2026-09-08
|
2
|
0
|
2
|
57.85
|
|
2026-09-03
|
1
|
0
|
1
|
57.75
|
|
2026-08-28
|
1
|
2
|
-1
|
58.50
|
|
2026-08-24
|
0
|
0
|
0
|
57.50
|
|
2026-08-19
|
0
|
0
|
0
|
56.70
|
|
2026-08-18
|
1
|
0
|
1
|
58.40
|
|
2026-08-13
|
1
|
0
|
1
|
58.95
|
|
2026-08-06
|
1
|
0
|
1
|
57.30
|
|
2026-08-04
|
0
|
2
|
-2
|
55.95
|
|
2026-07-30
|
0
|
1
|
-1
|
55.85
|
|
2026-07-23
|
0
|
0
|
0
|
57.30
|
|
2026-07-13
|
1
|
0
|
1
|
56.45
|
|
2026-07-08
|
2
|
0
|
2
|
57.10
|
|
2026-07-06
|
0
|
3
|
-3
|
57.85
|
|
2026-07-03
|
1
|
0
|
1
|
57.45
|
|
2026-06-29
|
3
|
0
|
3
|
55.90
|
|
2026-06-24
|
2
|
0
|
2
|
56.00
|
|
2026-06-18
|
2
|
0
|
2
|
57.30
|
|
2026-06-15
|
1
|
0
|
1
|
56.35
|
|
2026-06-08
|
2
|
0
|
2
|
54.05
|
|
2026-06-04
|
1
|
7
|
-6
|
55.60
|
|
2026-06-03
|
1
|
0
|
1
|
56.35
|
|
2026-06-01
|
0
|
3
|
-3
|
55.30
|
|
2026-05-28
|
1
|
3
|
-2
|
54.55
|
|
2026-05-22
|
0
|
3
|
-3
|
54.85
|
|
2026-05-18
|
2
|
24
|
-22
|
53.95
|
|
2026-05-08
|
3
|
1
|
2
|
53.90
|
|
2026-05-07
|
2
|
0
|
2
|
54.25
|
|
2026-05-05
|
0
|
2
|
-2
|
51.85
|
|
2026-04-29
|
0
|
9
|
-9
|
52.50
|
|
2026-04-22
|
8
|
0
|
8
|
52.65
|
|
2026-04-21
|
0
|
2
|
-2
|
53.15
|
|
2026-04-17
|
0
|
2
|
-2
|
53.30
|
|
2026-04-10
|
0
|
2
|
-2
|
52.80
|
|
2026-04-08
|
92
|
0
|
92
|
53.10
|
|
2026-04-07
|
2
|
0
|
2
|
51.40
|
|
2026-03-30
|
1
|
3
|
-2
|
50.00
|
|
2026-03-19
|
0
|
1
|
-1
|
50.65
|
|
2026-03-18
|
28
|
0
|
28
|
51.80
|
|
2026-03-17
|
5
|
0
|
5
|
50.80
|
|
2026-03-11
|
3
|
0
|
3
|
52.00
|
|
2026-03-03
|
1
|
6
|
-5
|
53.15
|
|
2026-02-24
|
21
|
1
|
20
|
54.00
|
|
2026-02-04
|
1
|
4
|
-3
|
51.10
|
|
2026-01-22
|
2
|
0
|
2
|
50.85
|
|
2026-01-13
|
2
|
10
|
-8
|
50.45
|
|
2026-01-05
|
3
|
0
|
3
|
48.67
|
|
2025-12-31
|
1
|
0
|
1
|
47.79
|
|
2025-12-30
|
3
|
1
|
2
|
47.78
|
|
2025-12-18
|
3
|
0
|
3
|
46.99
|
|
2025-12-03
|
3
|
0
|
3
|
46.74
|
|
2025-12-01
|
0
|
2
|
-2
|
46.63
|
|
2025-11-28
|
1
|
5
|
-4
|
47.20
|
|
2025-11-27
|
3
|
0
|
3
|
47.05
|
|
2025-11-25
|
0
|
4
|
-4
|
45.98
|
|
2025-11-18
|
3
|
0
|
3
|
45.60
|
|
2025-11-12
|
4
|
0
|
4
|
46.71
|
|
2025-11-10
|
1
|
0
|
1
|
46.35
|
|
2025-11-03
|
3
|
0
|
3
|
46.34
|
|
2025-10-23
|
4
|
0
|
4
|
45.35
|
|
2025-10-22
|
12
|
2
|
10
|
45.67
|
|
2025-10-02
|
0
|
5
|
-5
|
43.36
|
|
2025-09-25
|
2
|
0
|
2
|
44.16
|
|
2025-09-10
|
1
|
0
|
1
|
43.58
|
|
2025-09-08
|
7
|
0
|
7
|
43.58
|
|
2025-09-03
|
4
|
0
|
4
|
42.33
|
|
2025-07-31
|
1
|
0
|
1
|
40.75
|
|
2025-07-18
|
1
|
0
|
1
|
39.21
|
|
2025-07-16
|
1
|
0
|
1
|
39.05
|
|
2025-07-09
|
0
|
7
|
-7
|
39.14
|
|
2025-07-08
|
1
|
0
|
1
|
38.99
|
|
2025-06-26
|
2
|
0
|
2
|
38.67
|
|
2025-06-18
|
1
|
0
|
1
|
38.78
|
|
2025-06-17
|
3
|
0
|
3
|
38.55
|
|
2025-06-03
|
2
|
5
|
-3
|
38.32
|
|
2025-05-23
|
0
|
36
|
-36
|
37.85
|
|
2025-05-13
|
0
|
6
|
-6
|
38.36
|
|
2025-05-12
|
3
|
0
|
3
|
37.77
|
|
2025-05-09
|
5
|
0
|
5
|
37.84
|
|
2025-05-08
|
4
|
0
|
4
|
37.35
|
|
2025-03-28
|
1
|
0
|
1
|
38.29
|
|
2025-03-25
|
0
|
4
|
-4
|
38.62
|
|
2025-03-21
|
2
|
0
|
2
|
38.77
|
|
2025-03-18
|
3
|
0
|
3
|
38.51
|
|
2025-03-06
|
3
|
0
|
3
|
37.98
|
|
2025-03-04
|
0
|
2
|
-2
|
37.29
|
|
2025-03-03
|
6
|
0
|
6
|
37.70
|
|
2025-02-18
|
2
|
0
|
2
|
38.40
|
|
2025-02-17
|
1
|
0
|
1
|
38.14
|
|
2025-02-05
|
4
|
0
|
4
|
37.96
|
|
2025-01-22
|
0
|
7
|
-7
|
37.80
|
|
2025-01-08
|
1
|
0
|
1
|
38.16
|
|
2024-12-31
|
0
|
1
|
-1
|
38.02
|
|
2024-12-23
|
4
|
0
|
4
|
37.63
|
|
2024-12-18
|
1
|
3
|
-2
|
37.59
|
|
2024-12-09
|
1
|
17
|
-16
|
37.65
|
|
2024-11-28
|
1
|
0
|
1
|
37.14
|
|
2024-11-27
|
0
|
1
|
-1
|
36.66
|
|
2024-11-19
|
3
|
0
|
3
|
37.47
|
|
2024-11-18
|
1
|
0
|
1
|
37.20
|
|
2024-11-06
|
2
|
0
|
2
|
38.03
|
| 合計 | 334 | 240 | 94 | |
