| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
4
|
0
|
4
|
92.10
|
|
2026-10-05
|
2
|
0
|
2
|
99.20
|
|
2026-09-18
|
4
|
0
|
4
|
93.75
|
|
2026-09-08
|
4
|
0
|
4
|
93.70
|
|
2026-09-03
|
2
|
0
|
2
|
91.05
|
|
2026-08-28
|
4
|
0
|
4
|
91.40
|
|
2026-08-10
|
4
|
0
|
4
|
89.55
|
|
2026-08-03
|
3
|
0
|
3
|
86.40
|
|
2026-07-08
|
5
|
0
|
5
|
89.95
|
|
2026-06-29
|
4
|
0
|
4
|
89.25
|
|
2026-06-18
|
4
|
0
|
4
|
92.45
|
|
2026-06-03
|
3
|
0
|
3
|
92.60
|
|
2026-05-19
|
0
|
8
|
-8
|
78.85
|
|
2026-04-08
|
6
|
0
|
6
|
65.80
|
|
2026-04-07
|
5
|
0
|
5
|
62.55
|
|
2026-02-09
|
7
|
0
|
7
|
61.60
|
|
2026-01-19
|
8
|
0
|
8
|
59.80
|
|
2026-01-15
|
0
|
400
|
-400
|
58.35
|
|
2026-01-09
|
0
|
600
|
-600
|
57.50
|
|
2026-01-08
|
7
|
1005
|
-998
|
57.55
|
|
2026-01-05
|
4
|
0
|
4
|
57.40
|
|
2025-12-29
|
5
|
0
|
5
|
55.25
|
|
2025-12-18
|
8
|
3
|
5
|
53.00
|
|
2025-12-08
|
7
|
0
|
7
|
54.50
|
|
2025-12-03
|
4
|
0
|
4
|
53.45
|
|
2025-11-28
|
5
|
0
|
5
|
53.50
|
|
2025-11-26
|
0
|
10
|
-10
|
52.60
|
|
2025-11-24
|
402
|
0
|
402
|
51.30
|
|
2025-11-10
|
7
|
0
|
7
|
54.70
|
|
2025-10-20
|
8
|
0
|
8
|
54.00
|
|
2025-10-08
|
7
|
0
|
7
|
52.95
|
|
2025-09-18
|
7
|
0
|
7
|
50.45
|
|
2025-09-08
|
8
|
0
|
8
|
48.08
|
|
2025-09-03
|
4
|
0
|
4
|
46.83
|
|
2025-08-28
|
7
|
0
|
7
|
47.52
|
|
2025-08-08
|
8
|
0
|
8
|
47.50
|
|
2025-07-28
|
7
|
0
|
7
|
46.10
|
|
2025-07-23
|
2
|
0
|
2
|
45.79
|
|
2025-07-18
|
7
|
0
|
7
|
45.91
|
|
2025-07-08
|
8
|
1
|
7
|
43.72
|
|
2025-07-03
|
4
|
0
|
4
|
44.40
|
|
2025-06-30
|
7
|
0
|
7
|
43.62
|
|
2025-06-18
|
7
|
1
|
6
|
43.09
|
|
2025-06-09
|
8
|
0
|
8
|
42.22
|
|
2025-06-03
|
5
|
0
|
5
|
41.09
|
|
2025-05-28
|
7
|
0
|
7
|
41.50
|
|
2025-04-28
|
8
|
0
|
8
|
39.57
|
|
2025-04-18
|
529
|
0
|
529
|
38.43
|
|
2025-03-25
|
0
|
20
|
-20
|
43.75
|
|
2025-03-18
|
8
|
0
|
8
|
43.66
|
|
2025-03-12
|
25
|
1
|
24
|
43.39
|
|
2025-02-18
|
8
|
0
|
8
|
46.66
|
|
2025-02-10
|
12
|
0
|
12
|
46.00
|
|
2025-01-20
|
8
|
0
|
8
|
46.07
|
|
2025-01-15
|
0
|
10
|
-10
|
44.79
|
|
2025-01-08
|
10
|
0
|
10
|
46.60
|
|
2024-12-30
|
8
|
0
|
8
|
45.97
|
|
2024-12-18
|
8
|
0
|
8
|
45.72
|
|
2024-11-05
|
5
|
150
|
-145
|
46.26
|
| 合計 | 1258 | 2209 | -951 | |
