| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
27
|
-26
|
47.61
|
|
2026-10-28
|
27
|
0
|
27
|
48.80
|
|
2026-10-15
|
1
|
16
|
-15
|
48.25
|
|
2026-10-14
|
13
|
0
|
13
|
51.45
|
|
2026-10-12
|
3
|
22
|
-19
|
53.05
|
|
2026-10-05
|
25
|
1
|
24
|
54.55
|
|
2026-10-02
|
0
|
26
|
-26
|
54.00
|
|
2026-09-23
|
0
|
11
|
-11
|
52.60
|
|
2026-09-22
|
25
|
1
|
24
|
52.90
|
|
2026-09-21
|
0
|
26
|
-26
|
51.95
|
|
2026-09-17
|
13
|
0
|
13
|
49.04
|
|
2026-09-16
|
0
|
24
|
-24
|
48.51
|
|
2026-09-14
|
26
|
1
|
25
|
48.12
|
|
2026-09-08
|
1
|
27
|
-26
|
49.65
|
|
2026-08-27
|
6
|
0
|
6
|
46.67
|
|
2026-08-17
|
20
|
0
|
20
|
49.36
|
|
2026-08-13
|
1
|
26
|
-25
|
49.71
|
|
2026-08-12
|
21
|
0
|
21
|
48.79
|
|
2025-12-19
|
0
|
0
|
0
|
23.90
|
|
2025-12-18
|
0
|
0
|
0
|
23.63
|
|
2025-12-04
|
0
|
0
|
0
|
23.72
|
|
2025-12-03
|
0
|
0
|
0
|
23.84
|
|
2025-11-24
|
0
|
0
|
0
|
22.47
|
|
2025-11-19
|
0
|
0
|
0
|
22.30
|
|
2025-11-11
|
0
|
0
|
0
|
23.37
|
|
2025-10-08
|
0
|
0
|
0
|
22.61
|
|
2025-10-03
|
0
|
0
|
0
|
22.11
|
|
2025-09-08
|
0
|
0
|
0
|
20.40
|
|
2025-09-04
|
0
|
0
|
0
|
20.00
|
|
2025-09-03
|
0
|
0
|
0
|
19.94
|
|
2025-08-29
|
0
|
0
|
0
|
20.06
|
|
2025-08-25
|
0
|
0
|
0
|
19.81
|
|
2025-08-04
|
0
|
0
|
0
|
20.11
|
|
2025-07-29
|
0
|
0
|
0
|
20.16
|
|
2025-07-28
|
0
|
0
|
0
|
20.38
|
|
2025-07-18
|
0
|
0
|
0
|
20.56
|
|
2025-07-08
|
0
|
0
|
0
|
19.59
|
|
2025-07-04
|
0
|
0
|
0
|
19.94
|
|
2025-07-03
|
0
|
0
|
0
|
20.13
|
|
2025-06-30
|
0
|
0
|
0
|
19.74
|
|
2025-06-23
|
0
|
0
|
0
|
18.91
|
|
2025-06-19
|
0
|
0
|
0
|
19.17
|
|
2025-06-18
|
0
|
0
|
0
|
19.31
|
|
2025-06-09
|
0
|
0
|
0
|
18.87
|
|
2025-06-03
|
0
|
0
|
0
|
18.29
|
|
2025-05-28
|
0
|
0
|
0
|
18.58
|
|
2025-05-23
|
0
|
0
|
0
|
18.81
|
|
2025-05-20
|
0
|
0
|
0
|
18.75
|
|
2025-05-19
|
0
|
0
|
0
|
18.71
|
|
2025-05-13
|
0
|
0
|
0
|
18.76
|
|
2025-05-09
|
0
|
0
|
0
|
18.29
|
|
2025-05-08
|
0
|
0
|
0
|
18.07
|
|
2025-05-05
|
0
|
0
|
0
|
18.00
|
|
2025-04-29
|
0
|
0
|
0
|
18.01
|
|
2025-04-28
|
0
|
0
|
0
|
17.89
|
|
2025-04-23
|
0
|
0
|
0
|
17.45
|
|
2025-04-18
|
0
|
0
|
0
|
17.35
|
|
2025-03-18
|
1
|
0
|
1
|
19.61
|
|
2025-01-20
|
0
|
0
|
0
|
21.05
|
|
2025-01-03
|
0
|
0
|
0
|
20.55
|
|
2024-12-30
|
0
|
0
|
0
|
20.86
|
|
2024-12-23
|
0
|
1
|
-1
|
20.77
|
|
2024-12-18
|
0
|
0
|
0
|
20.96
|
|
2024-11-25
|
0
|
0
|
0
|
20.44
|
| 合計 | 184 | 209 | -25 | |
