| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
17
|
62
|
-45
|
2335.00
|
|
2026-08-31
|
0
|
14
|
-14
|
1960.00
|
|
2026-08-07
|
8
|
0
|
8
|
2030.00
|
|
2026-08-05
|
0
|
98
|
-98
|
1885.00
|
|
2026-07-21
|
74
|
0
|
74
|
2015.00
|
|
2026-07-16
|
0
|
33
|
-33
|
1990.00
|
|
2026-07-09
|
0
|
25
|
-25
|
1820.00
|
|
2026-07-06
|
0
|
8
|
-8
|
2180.00
|
|
2026-06-26
|
9
|
0
|
9
|
2035.00
|
|
2026-06-22
|
1
|
14
|
-13
|
2310.00
|
|
2026-06-17
|
9
|
70
|
-61
|
2230.00
|
|
2026-06-15
|
1
|
22
|
-21
|
2265.00
|
|
2026-06-09
|
1
|
12
|
-11
|
2390.00
|
|
2026-06-08
|
7
|
0
|
7
|
2450.00
|
|
2026-05-26
|
8
|
1
|
7
|
2500.00
|
|
2026-05-20
|
6
|
21
|
-15
|
2065.00
|
|
2026-05-07
|
0
|
20
|
-20
|
2325.00
|
|
2026-04-27
|
30
|
0
|
30
|
1925.00
|
|
2026-04-20
|
2
|
107
|
-105
|
2050.00
|
|
2026-03-19
|
36
|
0
|
36
|
1595.00
|
|
2026-03-16
|
20
|
0
|
20
|
1450.00
|
|
2026-03-04
|
0
|
50
|
-50
|
1340.00
|
|
2026-02-05
|
59
|
1
|
58
|
974.00
|
|
2026-02-03
|
68
|
1
|
67
|
1040.00
|
|
2026-02-02
|
164
|
0
|
164
|
971.00
|
|
2026-01-20
|
1
|
41
|
-40
|
1030.00
|
|
2026-01-07
|
15
|
2
|
13
|
922.00
|
|
2026-01-02
|
5
|
0
|
5
|
796.00
|
|
2025-12-30
|
0
|
30
|
-30
|
790.00
|
|
2025-12-26
|
1
|
19
|
-18
|
789.00
|
|
2025-12-24
|
7
|
0
|
7
|
771.00
|
|
2025-12-19
|
471
|
0
|
471
|
741.00
|
|
2025-12-16
|
2
|
137
|
-135
|
746.00
|
|
2025-12-15
|
4
|
121
|
-117
|
769.00
|
|
2025-12-11
|
3
|
41
|
-38
|
796.00
|
|
2025-11-27
|
1
|
13
|
-12
|
811.00
|
|
2025-11-14
|
18
|
0
|
18
|
785.00
|
|
2025-11-07
|
16
|
7
|
9
|
741.00
|
|
2025-11-06
|
6
|
23
|
-17
|
753.00
|
|
2025-11-05
|
0
|
94
|
-94
|
762.00
|
|
2025-10-29
|
4
|
35
|
-31
|
788.00
|
|
2025-10-27
|
80
|
5
|
75
|
738.00
|
|
2025-10-07
|
25
|
5
|
20
|
648.00
|
|
2025-09-30
|
30
|
2
|
28
|
579.00
|
|
2025-09-23
|
38
|
2
|
36
|
614.00
|
|
2025-09-18
|
36
|
1
|
35
|
614.00
|
|
2025-09-05
|
59
|
2
|
57
|
572.00
|
|
2025-09-01
|
34
|
0
|
34
|
559.00
|
|
2025-08-29
|
106
|
0
|
106
|
581.00
|
|
2025-08-25
|
10
|
0
|
10
|
512.00
|
|
2025-08-06
|
3
|
25
|
-22
|
494.50
|
|
2025-07-28
|
0
|
14
|
-14
|
408.50
|
|
2025-07-24
|
40
|
0
|
40
|
407.50
|
|
2025-07-23
|
0
|
119
|
-119
|
409.00
|
|
2025-07-21
|
1
|
21
|
-20
|
429.50
|
|
2025-07-01
|
39
|
10
|
29
|
438.50
|
|
2025-06-24
|
54
|
0
|
54
|
373.50
|
|
2025-05-06
|
57
|
0
|
57
|
313.00
|
|
2025-04-18
|
14
|
0
|
14
|
265.50
|
|
2025-04-16
|
0
|
11
|
-11
|
260.00
|
|
2025-04-08
|
13
|
0
|
13
|
237.50
|
|
2025-03-27
|
0
|
44
|
-44
|
298.00
|
|
2025-03-20
|
0
|
8
|
-8
|
318.00
|
|
2025-03-19
|
11
|
0
|
11
|
311.00
|
|
2025-03-14
|
1
|
8
|
-7
|
316.00
|
|
2025-03-12
|
0
|
9
|
-9
|
318.50
|
|
2025-03-04
|
0
|
28
|
-28
|
327.50
|
|
2025-02-25
|
231
|
0
|
231
|
335.50
|
|
2025-02-04
|
101
|
51
|
50
|
308.00
|
|
2024-12-09
|
0
|
34
|
-34
|
415.00
|
|
2024-11-22
|
3
|
42
|
-39
|
412.00
|
|
2024-11-21
|
10
|
53
|
-43
|
413.50
|
|
2024-11-19
|
17
|
0
|
17
|
417.50
|
|
2024-11-18
|
1
|
108
|
-107
|
396.00
|
|
2024-11-14
|
21
|
0
|
21
|
420.00
|
|
2024-11-06
|
35
|
8
|
27
|
460.00
|
|
2024-11-04
|
47
|
0
|
47
|
437.00
|
|
2024-10-30
|
37
|
0
|
37
|
415.50
|
|
2024-10-23
|
110
|
0
|
110
|
423.00
|
|
2024-09-24
|
155
|
0
|
155
|
384.50
|
|
2024-09-13
|
103
|
1
|
102
|
380.00
|
|
2024-09-12
|
232
|
1
|
231
|
355.00
|
| 合計 | 2828 | 1734 | 1094 | |
