| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-27
|
2
|
13
|
-11
|
1425.00
|
|
2026-08-20
|
8
|
0
|
8
|
1285.00
|
|
2026-08-17
|
33
|
7
|
26
|
1330.00
|
|
2026-08-07
|
0
|
20
|
-20
|
1235.00
|
|
2026-08-06
|
21
|
1
|
20
|
1350.00
|
|
2026-06-29
|
15
|
10
|
5
|
1310.00
|
|
2026-06-22
|
2
|
27
|
-25
|
1470.00
|
|
2026-06-17
|
10
|
1
|
9
|
1550.00
|
|
2026-05-26
|
0
|
5
|
-5
|
2075.00
|
|
2026-05-14
|
0
|
34
|
-34
|
1625.00
|
|
2026-04-28
|
8
|
1
|
7
|
1620.00
|
|
2026-04-23
|
2
|
23
|
-21
|
1550.00
|
|
2026-04-22
|
12
|
0
|
12
|
1720.00
|
|
2026-04-15
|
11
|
1
|
10
|
1740.00
|
|
2026-04-14
|
2
|
23
|
-21
|
1730.00
|
|
2026-03-04
|
5
|
0
|
5
|
1530.00
|
|
2026-03-03
|
12
|
2
|
10
|
1695.00
|
|
2026-02-26
|
3
|
0
|
3
|
1600.00
|
|
2026-02-23
|
9
|
0
|
9
|
1490.00
|
|
2026-02-04
|
14
|
0
|
14
|
1380.00
|
|
2026-02-03
|
6
|
0
|
6
|
1280.00
|
|
2026-01-29
|
17
|
0
|
17
|
1085.00
|
|
2025-12-31
|
6
|
0
|
6
|
679.00
|
|
2025-12-12
|
37
|
6
|
31
|
618.00
|
|
2025-12-03
|
5
|
28
|
-23
|
527.00
|
|
2025-11-21
|
8
|
0
|
8
|
449.00
|
|
2025-11-20
|
3
|
26
|
-23
|
461.00
|
|
2025-11-17
|
5
|
15
|
-10
|
454.50
|
|
2025-11-12
|
6
|
71
|
-65
|
463.50
|
|
2025-11-10
|
11
|
1
|
10
|
429.50
|
|
2025-11-06
|
22
|
11
|
11
|
435.00
|
|
2025-11-05
|
8
|
0
|
8
|
422.00
|
|
2025-11-04
|
8
|
0
|
8
|
420.50
|
|
2025-11-03
|
1
|
24
|
-23
|
430.50
|
|
2025-10-29
|
18
|
10
|
8
|
428.50
|
|
2025-10-28
|
1
|
60
|
-59
|
433.00
|
|
2025-10-23
|
8
|
0
|
8
|
445.50
|
|
2025-10-09
|
14
|
6
|
8
|
469.50
|
|
2025-09-24
|
26
|
0
|
26
|
453.50
|
|
2025-09-22
|
60
|
13
|
47
|
462.00
|
|
2025-09-19
|
1
|
10
|
-9
|
438.50
|
|
2025-09-17
|
3
|
150
|
-147
|
433.00
|
|
2025-09-11
|
28
|
8
|
20
|
428.00
|
|
2025-09-05
|
2
|
12
|
-10
|
437.00
|
|
2025-09-03
|
166
|
105
|
61
|
438.00
|
|
2025-09-02
|
37
|
5
|
32
|
398.50
|
|
2025-08-26
|
38
|
26
|
12
|
358.50
|
|
2025-08-21
|
10
|
0
|
10
|
341.50
|
|
2025-08-15
|
0
|
6
|
-6
|
348.50
|
|
2025-08-12
|
105
|
8
|
97
|
351.50
|
|
2025-07-25
|
10
|
0
|
10
|
328.50
|
|
2025-06-27
|
39
|
75
|
-36
|
370.50
|
|
2025-06-25
|
1
|
11
|
-10
|
342.50
|
|
2025-06-23
|
31
|
0
|
31
|
320.00
|
|
2025-06-20
|
10
|
2
|
8
|
320.00
|
|
2025-06-09
|
2
|
76
|
-74
|
323.50
|
|
2025-06-05
|
36
|
5
|
31
|
346.00
|
|
2025-06-04
|
40
|
1
|
39
|
331.00
|
|
2025-06-02
|
1
|
56
|
-55
|
316.50
|
|
2025-05-28
|
0
|
18
|
-18
|
322.00
|
|
2025-05-20
|
0
|
10
|
-10
|
352.00
|
|
2025-05-14
|
0
|
30
|
-30
|
357.00
|
|
2025-05-13
|
30
|
0
|
30
|
360.50
|
|
2025-03-24
|
2
|
81
|
-79
|
441.00
|
|
2025-03-21
|
56
|
11
|
45
|
487.50
|
|
2025-03-17
|
37
|
7
|
30
|
462.50
|
|
2025-02-21
|
51
|
9
|
42
|
455.50
|
|
2024-12-30
|
15
|
0
|
15
|
324.00
|
|
2024-12-26
|
4
|
13
|
-9
|
326.00
|
|
2024-12-23
|
11
|
0
|
11
|
315.50
|
|
2024-11-21
|
0
|
8
|
-8
|
300.00
|
|
2024-11-11
|
0
|
26
|
-26
|
303.50
|
|
2024-10-22
|
0
|
71
|
-71
|
306.00
|
|
2024-10-07
|
18
|
0
|
18
|
321.00
|
| 合計 | 1223 | 1279 | -56 | |
