| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
18.85
|
|
2026-10-20
|
0
|
0
|
0
|
18.55
|
|
2026-10-12
|
0
|
3
|
-3
|
19.60
|
|
2026-10-08
|
1
|
1
|
0
|
17.85
|
|
2026-10-07
|
0
|
2
|
-2
|
17.90
|
|
2026-10-06
|
1
|
0
|
1
|
17.60
|
|
2026-10-05
|
3
|
1
|
2
|
18.00
|
|
2026-09-30
|
0
|
1
|
-1
|
17.90
|
|
2026-09-24
|
1
|
0
|
1
|
17.80
|
|
2026-09-22
|
0
|
1
|
-1
|
17.45
|
|
2026-09-18
|
1
|
1
|
0
|
17.55
|
|
2026-09-17
|
1
|
0
|
1
|
17.10
|
|
2026-09-15
|
1
|
1
|
0
|
16.80
|
|
2026-09-14
|
1
|
0
|
1
|
17.50
|
|
2026-08-31
|
0
|
1
|
-1
|
18.00
|
|
2026-08-26
|
2
|
2
|
0
|
17.75
|
|
2026-08-25
|
0
|
1
|
-1
|
17.70
|
|
2026-08-21
|
0
|
2
|
-2
|
17.40
|
|
2026-08-20
|
1
|
0
|
1
|
17.40
|
|
2026-08-19
|
0
|
1
|
-1
|
17.10
|
|
2026-08-18
|
2
|
0
|
2
|
17.05
|
|
2026-08-14
|
0
|
1
|
-1
|
17.75
|
|
2026-08-12
|
0
|
1
|
-1
|
17.45
|
|
2026-08-03
|
3
|
7
|
-4
|
18.25
|
|
2026-07-31
|
4
|
2
|
2
|
18.35
|
|
2026-07-30
|
4
|
0
|
4
|
19.00
|
|
2026-07-29
|
1
|
2
|
-1
|
19.25
|
|
2026-07-28
|
1
|
0
|
1
|
19.10
|
|
2026-07-27
|
0
|
1
|
-1
|
19.35
|
|
2026-07-23
|
0
|
1
|
-1
|
19.50
|
|
2026-07-20
|
2
|
4
|
-2
|
18.30
|
|
2026-07-17
|
1
|
0
|
1
|
18.70
|
|
2026-07-15
|
0
|
0
|
0
|
19.25
|
|
2026-07-14
|
2
|
1
|
1
|
19.60
|
|
2026-07-13
|
4
|
2
|
2
|
19.50
|
|
2026-07-09
|
0
|
1
|
-1
|
19.75
|
|
2026-07-07
|
1
|
0
|
1
|
19.20
|
|
2026-06-23
|
0
|
3
|
-3
|
20.60
|
|
2026-06-16
|
2
|
1
|
1
|
20.65
|
|
2026-06-15
|
0
|
1
|
-1
|
20.75
|
|
2026-06-12
|
4
|
0
|
4
|
20.85
|
|
2026-06-10
|
0
|
2
|
-2
|
21.50
|
|
2026-06-09
|
0
|
1
|
-1
|
21.30
|
|
2026-06-05
|
0
|
3
|
-3
|
21.05
|
|
2026-06-03
|
0
|
3
|
-3
|
21.20
|
|
2026-05-26
|
0
|
1
|
-1
|
21.40
|
|
2026-05-22
|
0
|
1
|
-1
|
21.05
|
|
2026-05-21
|
0
|
0
|
0
|
21.05
|
|
2026-05-20
|
1
|
0
|
1
|
21.05
|
|
2026-05-15
|
1
|
0
|
1
|
21.15
|
|
2026-03-02
|
0
|
6
|
-6
|
20.65
|
|
2026-01-28
|
0
|
0
|
0
|
21.10
|
|
2026-01-14
|
1
|
20
|
-19
|
21.25
|
|
2025-12-03
|
0
|
3
|
-3
|
19.70
|
|
2025-11-12
|
0
|
1
|
-1
|
19.00
|
|
2025-10-23
|
0
|
10
|
-10
|
20.00
|
|
2025-10-22
|
10
|
0
|
10
|
20.55
|
|
2025-10-14
|
0
|
17
|
-17
|
18.85
|
|
2025-09-26
|
0
|
8
|
-8
|
18.50
|
|
2025-09-24
|
0
|
13
|
-13
|
18.65
|
|
2025-09-11
|
41
|
0
|
41
|
17.95
|
|
2025-06-24
|
0
|
0
|
0
|
18.00
|
|
2025-06-02
|
0
|
2
|
-2
|
18.15
|
|
2025-05-29
|
0
|
1
|
-1
|
18.00
|
|
2025-04-01
|
0
|
2
|
-2
|
20.50
|
|
2025-03-31
|
4
|
0
|
4
|
20.25
|
|
2025-03-27
|
2
|
0
|
2
|
20.90
|
|
2025-03-24
|
1
|
0
|
1
|
21.05
|
|
2025-03-21
|
2
|
0
|
2
|
21.40
|
|
2025-03-20
|
1
|
0
|
1
|
21.70
|
|
2025-03-18
|
9
|
0
|
9
|
21.95
|
|
2025-03-14
|
2
|
0
|
2
|
21.00
|
|
2025-03-13
|
2
|
0
|
2
|
21.80
|
|
2025-03-10
|
7
|
0
|
7
|
21.95
|
|
2025-03-05
|
3
|
0
|
3
|
22.10
|
|
2025-03-03
|
7
|
0
|
7
|
22.25
|
|
2025-02-27
|
5
|
0
|
5
|
21.85
|
|
2025-02-26
|
13
|
0
|
13
|
22.45
|
|
2025-02-21
|
3
|
0
|
3
|
21.20
|
|
2025-02-05
|
0
|
3
|
-3
|
19.05
|
|
2025-01-21
|
0
|
2
|
-2
|
18.50
|
|
2025-01-20
|
0
|
4
|
-4
|
18.40
|
|
2025-01-15
|
0
|
1
|
-1
|
18.55
|
|
2025-01-09
|
0
|
2
|
-2
|
20.10
|
| 合計 | 160 | 152 | 8 | |
