| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
3
|
-3
|
40.51
|
|
2026-10-29
|
1
|
2
|
-1
|
41.37
|
|
2026-10-28
|
2
|
0
|
2
|
41.52
|
|
2026-10-27
|
2
|
0
|
2
|
40.94
|
|
2026-10-19
|
0
|
1
|
-1
|
40.25
|
|
2026-10-16
|
2
|
0
|
2
|
41.11
|
|
2026-10-08
|
0
|
6
|
-6
|
41.60
|
|
2026-10-06
|
1
|
0
|
1
|
42.13
|
|
2026-10-02
|
3
|
0
|
3
|
41.62
|
|
2026-10-01
|
1
|
0
|
1
|
41.57
|
|
2026-09-29
|
0
|
2
|
-2
|
40.75
|
|
2026-09-21
|
1
|
0
|
1
|
40.47
|
|
2026-09-18
|
4
|
0
|
4
|
40.55
|
|
2026-09-08
|
0
|
2
|
-2
|
40.03
|
|
2026-09-04
|
1
|
0
|
1
|
40.63
|
|
2026-09-02
|
0
|
1
|
-1
|
40.22
|
|
2026-09-01
|
1
|
0
|
1
|
41.32
|
|
2026-08-31
|
0
|
7
|
-7
|
41.18
|
|
2026-08-26
|
4
|
0
|
4
|
40.67
|
|
2026-08-25
|
2
|
6
|
-4
|
40.60
|
|
2026-08-21
|
4
|
0
|
4
|
40.81
|
|
2026-08-19
|
0
|
8
|
-8
|
40.33
|
|
2026-08-18
|
5
|
10
|
-5
|
40.88
|
|
2026-08-11
|
2
|
0
|
2
|
41.64
|
|
2026-08-10
|
2
|
0
|
2
|
41.25
|
|
2026-08-05
|
2
|
0
|
2
|
41.08
|
|
2026-08-04
|
3
|
0
|
3
|
39.90
|
|
2026-08-03
|
4
|
0
|
4
|
38.97
|
|
2026-07-31
|
2
|
0
|
2
|
38.67
|
|
2026-07-30
|
1
|
0
|
1
|
37.80
|
|
2026-07-28
|
0
|
2
|
-2
|
37.53
|
|
2026-07-27
|
2
|
0
|
2
|
37.69
|
|
2026-07-23
|
0
|
1
|
-1
|
37.60
|
|
2026-07-21
|
2
|
0
|
2
|
38.16
|
|
2026-07-15
|
2
|
0
|
2
|
39.08
|
|
2026-01-20
|
0
|
3
|
-3
|
37.07
|
|
2025-10-13
|
0
|
13
|
-13
|
36.27
|
|
2025-10-07
|
8
|
0
|
8
|
36.75
|
|
2025-09-26
|
0
|
6
|
-6
|
34.87
|
|
2025-08-27
|
0
|
2
|
-2
|
33.63
|
|
2025-08-22
|
0
|
6
|
-6
|
32.86
|
|
2025-08-15
|
4
|
0
|
4
|
33.30
|
|
2025-08-14
|
3
|
0
|
3
|
33.35
|
|
2025-07-29
|
1
|
0
|
1
|
33.27
|
|
2025-07-23
|
0
|
2
|
-2
|
32.13
|
|
2025-07-07
|
2
|
0
|
2
|
31.02
|
|
2025-07-04
|
2
|
0
|
2
|
30.90
|
|
2025-07-01
|
1
|
0
|
1
|
30.82
|
|
2025-06-23
|
0
|
2
|
-2
|
29.58
|
|
2025-06-12
|
0
|
1
|
-1
|
30.26
|
|
2025-06-09
|
4
|
0
|
4
|
30.23
|
|
2025-03-04
|
4
|
0
|
4
|
31.57
|
|
2024-11-21
|
0
|
1
|
-1
|
32.59
|
| 合計 | 85 | 87 | -2 | |
