| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
16
|
0
|
16
|
65.40
|
|
2026-10-16
|
6
|
0
|
6
|
65.60
|
|
2026-10-15
|
12
|
0
|
12
|
64.80
|
|
2026-10-13
|
4
|
0
|
4
|
64.40
|
|
2026-10-07
|
1
|
0
|
1
|
65.50
|
|
2026-10-06
|
5
|
0
|
5
|
66.00
|
|
2026-10-01
|
12
|
0
|
12
|
68.00
|
|
2026-09-30
|
13
|
0
|
13
|
68.10
|
|
2026-09-29
|
18
|
0
|
18
|
68.00
|
|
2026-09-24
|
31
|
0
|
31
|
68.00
|
|
2026-09-22
|
10
|
0
|
10
|
67.90
|
|
2026-09-21
|
24
|
0
|
24
|
68.00
|
|
2026-09-18
|
63
|
0
|
63
|
68.00
|
|
2026-09-17
|
9
|
0
|
9
|
64.50
|
|
2026-09-09
|
7
|
0
|
7
|
64.90
|
|
2026-09-08
|
19
|
0
|
19
|
65.00
|
|
2026-09-04
|
16
|
0
|
16
|
64.10
|
|
2026-08-31
|
11
|
0
|
11
|
63.40
|
|
2026-08-21
|
122
|
0
|
122
|
65.00
|
|
2026-08-20
|
119
|
0
|
119
|
65.00
|
|
2026-08-17
|
91
|
0
|
91
|
65.60
|
|
2026-08-14
|
34
|
0
|
34
|
65.00
|
|
2026-08-12
|
9
|
0
|
9
|
61.90
|
|
2026-08-07
|
4
|
0
|
4
|
60.00
|
|
2026-08-05
|
9
|
0
|
9
|
58.70
|
|
2026-08-04
|
8
|
0
|
8
|
59.10
|
|
2026-08-03
|
4
|
0
|
4
|
59.10
|
|
2026-07-29
|
8
|
0
|
8
|
59.90
|
|
2026-07-28
|
10
|
0
|
10
|
60.30
|
|
2026-07-24
|
1
|
0
|
1
|
59.90
|
|
2026-07-23
|
32
|
0
|
32
|
60.80
|
|
2026-07-22
|
7
|
0
|
7
|
59.30
|
|
2026-07-21
|
5
|
0
|
5
|
59.50
|
|
2026-07-20
|
15
|
0
|
15
|
59.90
|
|
2026-07-17
|
34
|
0
|
34
|
59.50
|
|
2026-07-16
|
25
|
0
|
25
|
59.10
|
|
2026-07-15
|
6
|
0
|
6
|
58.10
|
|
2026-07-14
|
5
|
0
|
5
|
57.00
|
|
2026-07-09
|
10
|
0
|
10
|
58.90
|
|
2026-07-07
|
18
|
0
|
18
|
57.80
|
|
2026-07-01
|
1
|
0
|
1
|
56.70
|
|
2026-06-30
|
12
|
0
|
12
|
57.00
|
|
2026-06-29
|
2
|
0
|
2
|
57.00
|
|
2026-06-26
|
6
|
0
|
6
|
56.10
|
|
2026-06-25
|
3
|
0
|
3
|
56.40
|
|
2026-06-18
|
14
|
0
|
14
|
58.00
|
|
2026-06-11
|
18
|
0
|
18
|
59.60
|
|
2026-06-09
|
2
|
0
|
2
|
57.70
|
|
2026-06-05
|
4
|
0
|
4
|
58.60
|
|
2026-06-02
|
1
|
0
|
1
|
57.70
|
|
2026-06-01
|
10
|
0
|
10
|
58.00
|
|
2026-05-29
|
2
|
0
|
2
|
58.40
|
|
2026-05-27
|
19
|
0
|
19
|
58.00
|
|
2026-05-26
|
1
|
0
|
1
|
57.00
|
|
2026-05-25
|
10
|
0
|
10
|
57.00
|
|
2026-05-22
|
19
|
0
|
19
|
56.80
|
|
2026-05-21
|
7
|
0
|
7
|
56.30
|
|
2026-05-19
|
19
|
0
|
19
|
57.00
|
|
2026-05-18
|
6
|
0
|
6
|
57.20
|
|
2026-05-15
|
19
|
0
|
19
|
59.00
|
|
2026-05-14
|
17
|
0
|
17
|
57.20
|
|
2026-05-12
|
11
|
0
|
11
|
59.50
|
|
2026-05-06
|
6
|
0
|
6
|
57.50
|
|
2026-04-24
|
6
|
0
|
6
|
59.30
|
|
2026-04-23
|
26
|
0
|
26
|
59.40
|
|
2026-04-17
|
20
|
0
|
20
|
59.50
|
|
2026-04-16
|
8
|
0
|
8
|
59.30
|
|
2026-04-14
|
2
|
0
|
2
|
58.20
|
|
2026-04-13
|
3
|
0
|
3
|
59.70
|
|
2026-04-09
|
5
|
0
|
5
|
59.90
|
|
2026-04-08
|
14
|
0
|
14
|
59.80
|
|
2026-04-07
|
5
|
0
|
5
|
58.70
|
|
2026-04-02
|
8
|
0
|
8
|
60.60
|
|
2026-01-30
|
1
|
0
|
1
|
61.30
|
|
2026-01-27
|
1
|
0
|
1
|
61.90
|
|
2026-01-21
|
4
|
0
|
4
|
61.60
|
|
2026-01-08
|
2
|
0
|
2
|
61.50
|
|
2026-01-07
|
3
|
0
|
3
|
61.50
|
|
2026-01-05
|
4
|
0
|
4
|
61.20
|
|
2025-12-31
|
1
|
0
|
1
|
62.20
|
|
2025-12-30
|
8
|
0
|
8
|
61.80
|
|
2025-12-29
|
5
|
0
|
5
|
62.00
|
|
2025-12-26
|
3
|
0
|
3
|
62.00
|
|
2025-12-23
|
4
|
0
|
4
|
61.60
|
|
2025-11-27
|
4
|
0
|
4
|
62.60
|
|
2025-11-25
|
2
|
0
|
2
|
62.80
|
|
2025-11-19
|
5
|
0
|
5
|
63.40
|
|
2025-11-14
|
2
|
0
|
2
|
63.10
|
|
2025-11-13
|
3
|
0
|
3
|
64.10
|
|
2025-11-12
|
2
|
0
|
2
|
64.00
|
|
2025-11-11
|
9
|
0
|
9
|
63.00
|
|
2025-10-31
|
63
|
0
|
63
|
60.70
|
|
2025-04-07
|
6
|
0
|
6
|
56.70
|
|
2025-03-31
|
4
|
0
|
4
|
60.00
|
| 合計 | 1295 | 0 | 1295 | |
