| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
48.50
|
|
2026-09-10
|
22
|
0
|
22
|
49.40
|
|
2026-08-28
|
0
|
31
|
-31
|
51.00
|
|
2026-08-19
|
16
|
0
|
16
|
49.80
|
|
2026-08-18
|
0
|
25
|
-25
|
50.10
|
|
2026-08-14
|
26
|
2
|
24
|
48.20
|
|
2026-08-13
|
29
|
0
|
29
|
49.30
|
|
2026-07-30
|
13
|
34
|
-21
|
46.20
|
|
2026-07-27
|
17
|
3
|
14
|
52.50
|
|
2026-07-07
|
2
|
84
|
-82
|
60.00
|
|
2026-06-15
|
5
|
42
|
-37
|
47.40
|
|
2026-06-03
|
1
|
119
|
-118
|
43.35
|
|
2026-05-28
|
30
|
0
|
30
|
36.50
|
|
2026-05-26
|
49
|
0
|
49
|
38.30
|
|
2026-05-22
|
23
|
1
|
22
|
39.15
|
|
2026-05-18
|
0
|
30
|
-30
|
39.65
|
|
2026-05-13
|
0
|
26
|
-26
|
41.60
|
|
2026-05-07
|
43
|
1
|
42
|
38.10
|
|
2026-05-06
|
58
|
2
|
56
|
39.20
|
|
2026-04-27
|
13
|
139
|
-126
|
42.60
|
|
2026-04-24
|
0
|
41
|
-41
|
41.05
|
|
2026-03-31
|
100
|
0
|
100
|
42.20
|
|
2026-02-06
|
0
|
12
|
-12
|
34.15
|
|
2026-01-15
|
0
|
17
|
-17
|
33.05
|
|
2026-01-13
|
13
|
0
|
13
|
32.20
|
|
2026-01-05
|
20
|
0
|
20
|
31.90
|
|
2025-11-20
|
20
|
0
|
20
|
31.75
|
|
2025-11-19
|
0
|
10
|
-10
|
31.45
|
|
2025-11-11
|
0
|
50
|
-50
|
31.60
|
|
2025-11-07
|
0
|
30
|
-30
|
30.20
|
|
2025-11-06
|
0
|
10
|
-10
|
30.00
|
|
2025-11-03
|
32
|
0
|
32
|
30.10
|
|
2025-10-31
|
23
|
0
|
23
|
30.20
|
|
2025-10-23
|
0
|
10
|
-10
|
30.60
|
|
2025-10-20
|
10
|
0
|
10
|
30.30
|
|
2025-10-16
|
20
|
0
|
20
|
30.40
|
|
2025-10-14
|
1
|
35
|
-34
|
31.00
|
|
2025-10-13
|
1
|
33
|
-32
|
30.45
|
|
2025-10-09
|
0
|
20
|
-20
|
30.45
|
|
2025-10-01
|
0
|
10
|
-10
|
30.65
|
|
2025-09-25
|
0
|
20
|
-20
|
30.75
|
|
2025-09-18
|
1
|
10
|
-9
|
30.65
|
|
2025-09-12
|
10
|
0
|
10
|
30.40
|
|
2025-09-11
|
26
|
0
|
26
|
30.40
|
|
2025-09-09
|
30
|
0
|
30
|
31.00
|
|
2025-09-08
|
20
|
0
|
20
|
31.20
|
|
2025-09-05
|
0
|
10
|
-10
|
31.40
|
|
2025-09-04
|
0
|
10
|
-10
|
31.70
|
|
2025-09-03
|
6
|
0
|
6
|
31.20
|
|
2025-09-02
|
10
|
0
|
10
|
31.15
|
|
2025-08-28
|
0
|
14
|
-14
|
32.20
|
|
2025-08-26
|
21
|
0
|
21
|
31.65
|
|
2025-08-25
|
30
|
0
|
30
|
31.65
|
|
2025-08-22
|
0
|
15
|
-15
|
31.60
|
|
2025-08-14
|
5
|
20
|
-15
|
31.50
|
|
2025-08-13
|
18
|
0
|
18
|
31.20
|
|
2025-08-11
|
0
|
10
|
-10
|
31.80
|
|
2025-08-07
|
0
|
3
|
-3
|
31.70
|
|
2025-07-23
|
0
|
10
|
-10
|
31.60
|
|
2025-07-22
|
10
|
0
|
10
|
30.80
|
|
2025-07-18
|
0
|
8
|
-8
|
31.35
|
|
2025-07-04
|
0
|
20
|
-20
|
31.15
|
|
2025-07-03
|
0
|
40
|
-40
|
31.70
|
|
2025-06-30
|
10
|
0
|
10
|
30.40
|
|
2025-06-12
|
25
|
0
|
25
|
31.85
|
|
2025-05-14
|
0
|
26
|
-26
|
36.60
|
|
2025-04-30
|
0
|
15
|
-15
|
33.15
|
|
2025-04-29
|
0
|
15
|
-15
|
33.35
|
|
2025-04-28
|
15
|
0
|
15
|
33.25
|
|
2025-04-23
|
14
|
1
|
13
|
32.45
|
|
2025-04-22
|
0
|
9
|
-9
|
31.80
|
|
2025-04-18
|
6
|
0
|
6
|
32.05
|
|
2025-04-15
|
0
|
12
|
-12
|
33.05
|
|
2025-04-14
|
0
|
10
|
-10
|
32.15
|
|
2025-04-10
|
15
|
0
|
15
|
32.00
|
|
2025-03-27
|
0
|
15
|
-15
|
37.60
|
|
2025-03-21
|
18
|
0
|
18
|
38.60
|
|
2025-03-20
|
13
|
1
|
12
|
39.20
|
|
2025-03-07
|
0
|
30
|
-30
|
41.65
|
|
2025-02-19
|
0
|
10
|
-10
|
38.15
|
|
2024-12-24
|
0
|
9
|
-9
|
37.80
|
|
2024-12-19
|
12
|
0
|
12
|
37.15
|
|
2024-11-12
|
1
|
33
|
-32
|
42.45
|
|
2024-11-07
|
10
|
0
|
10
|
39.35
|
| 合計 | 924 | 1193 | -269 | |
