點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

昇陽 (3266) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
3
2
1
13.95
2026-10-30
1
0
1
13.85
2026-10-27
1
4
-3
14.10
2026-10-22
0
1
-1
13.80
2026-10-21
1
0
1
13.80
2026-10-20
1
0
1
14.00
2026-10-13
1
2
-1
14.00
2026-10-08
1
0
1
14.00
2026-10-07
1
0
1
14.00
2026-10-06
1
2
-1
14.10
2026-10-05
1
2
-1
13.90
2026-10-02
1
0
1
13.85
2026-10-01
3
2
1
14.00
2026-09-30
0
1
-1
14.00
2026-09-29
1
0
1
13.75
2026-09-23
1
0
1
13.90
2026-09-18
0
1
-1
14.00
2026-09-15
2
0
2
13.75
2026-09-11
1
1
0
14.00
2026-09-04
0
1
-1
13.90
2026-09-03
1
0
1
13.70
2026-08-20
0
3
-3
13.95
2026-08-19
2
0
2
13.60
2026-08-13
1
0
1
14.00
2026-08-05
0
1
-1
13.90
2026-08-04
3
1
2
13.65
2026-07-21
0
2
-2
13.95
2026-07-20
2
0
2
14.10
2026-07-13
2
3
-1
13.60
2026-07-06
1
0
1
13.55
2026-07-03
0
1
-1
13.60
2026-07-02
1
0
1
13.40
2026-06-25
1
0
1
13.60
2026-06-24
1
2
-1
13.60
2026-06-22
1
0
1
13.50
2026-06-11
0
2
-2
13.30
2026-05-26
0
5
-5
12.80
2026-05-25
5
0
5
12.85
2026-04-15
1
0
1
13.75
2026-02-26
0
1
-1
14.15
2026-02-24
1
0
1
14.15
2025-12-30
0
1
-1
14.15
2025-12-16
0
3
-3
13.55
2025-12-15
5
1
4
13.70
2025-12-01
0
0
0
13.75
2025-09-15
0
12
-12
14.30
2025-09-05
0
2
-2
14.15
2025-08-05
0
1
-1
14.45
2025-07-31
1
0
1
14.70
2025-06-23
0
1
-1
14.75
2025-06-20
1
0
1
14.95
2025-05-06
0
1
-1
16.20
2025-04-22
0
1
-1
15.50
2025-04-14
0
1
-1
15.60
2025-04-02
3
1
2
17.75
2025-01-15
2
0
2
15.50
2025-01-14
0
1
-1
15.60
2025-01-07
2
0
2
16.65
2024-12-09
0
1
-1
19.40
2024-12-06
1
0
1
19.95
2024-11-13
2
0
2
18.95
合計 61 67 -6