| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
59.50
|
|
2026-10-21
|
4
|
0
|
4
|
59.50
|
|
2026-10-16
|
1
|
8
|
-7
|
60.30
|
|
2026-10-15
|
0
|
10
|
-10
|
60.10
|
|
2026-10-14
|
7
|
0
|
7
|
60.70
|
|
2026-10-12
|
29
|
0
|
29
|
61.50
|
|
2026-10-07
|
11
|
0
|
11
|
62.50
|
|
2026-10-06
|
10
|
0
|
10
|
62.30
|
|
2026-10-05
|
17
|
0
|
17
|
62.10
|
|
2026-10-02
|
12
|
6
|
6
|
62.90
|
|
2026-10-01
|
30
|
0
|
30
|
64.00
|
|
2026-09-16
|
1
|
0
|
1
|
69.50
|
|
2026-09-08
|
1
|
0
|
1
|
69.50
|
|
2026-09-02
|
0
|
6
|
-6
|
69.80
|
|
2026-08-13
|
2
|
0
|
2
|
69.60
|
|
2026-08-10
|
7
|
0
|
7
|
68.80
|
|
2026-08-05
|
2
|
0
|
2
|
68.60
|
|
2026-07-14
|
0
|
20
|
-20
|
69.20
|
|
2026-07-09
|
6
|
0
|
6
|
68.30
|
|
2026-07-01
|
6
|
0
|
6
|
68.50
|
|
2026-06-29
|
6
|
0
|
6
|
68.30
|
|
2026-06-18
|
3
|
0
|
3
|
69.40
|
|
2026-06-01
|
0
|
4
|
-4
|
68.30
|
|
2026-05-29
|
0
|
10
|
-10
|
68.00
|
|
2026-05-28
|
0
|
10
|
-10
|
67.70
|
|
2026-05-27
|
0
|
6
|
-6
|
67.50
|
|
2026-05-21
|
10
|
0
|
10
|
67.50
|
|
2026-05-20
|
0
|
6
|
-6
|
66.70
|
|
2026-05-19
|
0
|
10
|
-10
|
66.60
|
|
2026-05-18
|
2
|
0
|
2
|
66.70
|
|
2026-05-15
|
6
|
0
|
6
|
67.00
|
|
2026-05-12
|
6
|
0
|
6
|
68.20
|
|
2026-05-08
|
0
|
6
|
-6
|
69.20
|
|
2026-05-07
|
6
|
0
|
6
|
68.50
|
|
2026-05-04
|
0
|
1
|
-1
|
68.30
|
|
2026-04-30
|
6
|
0
|
6
|
68.30
|
|
2026-04-27
|
4
|
0
|
4
|
68.60
|
|
2026-04-23
|
6
|
0
|
6
|
69.00
|
|
2026-03-18
|
0
|
3
|
-3
|
68.60
|
|
2026-03-17
|
0
|
4
|
-4
|
68.70
|
|
2026-03-16
|
0
|
8
|
-8
|
68.20
|
|
2026-03-12
|
7
|
0
|
7
|
66.60
|
|
2026-02-26
|
6
|
0
|
6
|
70.00
|
|
2026-02-24
|
0
|
2
|
-2
|
69.70
|
|
2026-02-23
|
0
|
3
|
-3
|
69.50
|
|
2026-02-06
|
2
|
0
|
2
|
69.30
|
|
2026-01-08
|
0
|
3
|
-3
|
67.60
|
|
2026-01-07
|
0
|
10
|
-10
|
67.80
|
|
2026-01-05
|
6
|
0
|
6
|
67.90
|
|
2025-12-30
|
0
|
7
|
-7
|
68.30
|
|
2025-12-24
|
0
|
3
|
-3
|
68.40
|
|
2025-12-22
|
3
|
0
|
3
|
67.70
|
|
2025-12-19
|
6
|
0
|
6
|
67.90
|
|
2025-12-18
|
1
|
0
|
1
|
68.00
|
|
2025-12-12
|
0
|
21
|
-21
|
69.00
|
|
2025-12-11
|
0
|
3
|
-3
|
67.80
|
|
2025-12-10
|
8
|
0
|
8
|
68.10
|
|
2025-12-09
|
17
|
8
|
9
|
67.80
|
|
2025-12-05
|
0
|
6
|
-6
|
70.00
|
|
2025-12-03
|
0
|
6
|
-6
|
69.90
|
|
2025-12-02
|
3
|
18
|
-15
|
69.10
|
|
2025-12-01
|
0
|
6
|
-6
|
68.00
|
|
2025-11-27
|
9
|
0
|
9
|
67.50
|
|
2025-11-26
|
1
|
0
|
1
|
67.50
|
|
2025-11-25
|
11
|
0
|
11
|
67.80
|
|
2025-11-11
|
13
|
0
|
13
|
52.50
|
|
2025-11-05
|
0
|
11
|
-11
|
53.90
|
|
2025-11-03
|
10
|
0
|
10
|
53.60
|
|
2025-10-28
|
0
|
8
|
-8
|
55.10
|
|
2025-10-23
|
0
|
20
|
-20
|
54.60
|
|
2025-10-22
|
0
|
8
|
-8
|
55.00
|
|
2025-10-21
|
0
|
10
|
-10
|
54.70
|
|
2025-10-20
|
0
|
10
|
-10
|
54.20
|
|
2025-10-17
|
0
|
10
|
-10
|
54.20
|
|
2025-10-16
|
10
|
1
|
9
|
54.80
|
|
2025-10-15
|
0
|
10
|
-10
|
53.50
|
|
2025-10-13
|
13
|
0
|
13
|
53.40
|
|
2025-10-08
|
12
|
0
|
12
|
54.90
|
|
2025-10-07
|
10
|
0
|
10
|
55.50
|
|
2025-10-03
|
8
|
0
|
8
|
55.70
|
|
2025-10-01
|
1
|
7
|
-6
|
56.60
|
|
2025-09-30
|
0
|
10
|
-10
|
56.50
|
|
2025-09-25
|
0
|
20
|
-20
|
56.10
|
|
2025-09-23
|
0
|
5
|
-5
|
55.90
|
|
2025-09-18
|
1
|
6
|
-5
|
56.00
|
|
2025-09-16
|
6
|
0
|
6
|
55.60
|
|
2025-09-12
|
12
|
0
|
12
|
55.80
|
|
2025-09-11
|
12
|
1
|
11
|
55.80
|
|
2025-09-10
|
12
|
0
|
12
|
56.20
|
|
2025-08-28
|
13
|
1
|
12
|
57.30
|
|
2025-08-27
|
7
|
1
|
6
|
58.50
|
|
2025-08-26
|
12
|
1
|
11
|
59.00
|
|
2025-08-19
|
1
|
12
|
-11
|
66.00
|
|
2025-08-18
|
0
|
6
|
-6
|
66.20
|
|
2025-08-15
|
5
|
0
|
5
|
66.40
|
|
2025-08-14
|
1
|
12
|
-11
|
66.20
|
|
2025-08-13
|
7
|
15
|
-8
|
65.30
|
|
2025-08-11
|
7
|
0
|
7
|
64.30
|
|
2025-08-08
|
33
|
0
|
33
|
65.00
|
|
2025-08-07
|
8
|
0
|
8
|
67.70
|
|
2025-08-05
|
0
|
4
|
-4
|
68.60
|
|
2025-07-23
|
0
|
10
|
-10
|
68.20
|
|
2025-07-15
|
11
|
0
|
11
|
66.80
|
|
2025-06-27
|
0
|
3
|
-3
|
69.70
|
|
2025-06-19
|
0
|
3
|
-3
|
69.90
|
|
2025-06-12
|
0
|
18
|
-18
|
70.10
|
|
2025-06-11
|
3
|
10
|
-7
|
69.40
|
|
2025-06-10
|
0
|
11
|
-11
|
69.00
|
|
2025-05-28
|
6
|
0
|
6
|
69.20
|
|
2025-05-22
|
6
|
0
|
6
|
70.40
|
|
2025-05-21
|
5
|
0
|
5
|
70.70
|
|
2025-05-19
|
3
|
0
|
3
|
70.30
|
|
2025-05-16
|
6
|
0
|
6
|
70.90
|
|
2025-05-14
|
9
|
0
|
9
|
71.50
|
|
2025-05-08
|
0
|
4
|
-4
|
71.20
|
|
2025-05-07
|
6
|
0
|
6
|
70.50
|
|
2025-05-06
|
12
|
0
|
12
|
71.20
|
|
2025-04-30
|
0
|
8
|
-8
|
71.80
|
|
2025-04-29
|
0
|
6
|
-6
|
71.40
|
|
2025-04-23
|
9
|
0
|
9
|
69.80
|
|
2025-04-17
|
0
|
2
|
-2
|
70.10
|
|
2025-04-16
|
4
|
0
|
4
|
71.00
|
|
2025-02-21
|
5
|
0
|
5
|
68.90
|
|
2025-02-18
|
6
|
0
|
6
|
68.80
|
|
2025-01-09
|
0
|
3
|
-3
|
65.90
|
|
2025-01-08
|
0
|
3
|
-3
|
65.90
|
|
2025-01-06
|
0
|
8
|
-8
|
66.00
|
|
2025-01-02
|
0
|
3
|
-3
|
63.80
|
|
2024-12-31
|
0
|
6
|
-6
|
63.90
|
|
2024-12-26
|
0
|
6
|
-6
|
64.20
|
|
2024-12-25
|
0
|
3
|
-3
|
64.00
|
|
2024-12-23
|
0
|
1
|
-1
|
63.00
|
|
2024-12-19
|
4
|
0
|
4
|
63.10
|
|
2024-12-06
|
0
|
6
|
-6
|
66.60
|
|
2024-11-19
|
3
|
0
|
3
|
65.30
|
|
2024-11-07
|
0
|
3
|
-3
|
68.20
|
|
2024-11-06
|
0
|
3
|
-3
|
67.80
|
|
2024-11-05
|
0
|
3
|
-3
|
67.70
|
|
2024-11-04
|
0
|
3
|
-3
|
67.30
|
|
2024-11-01
|
3
|
0
|
3
|
67.20
|
|
2024-10-28
|
0
|
3
|
-3
|
67.40
|
| 合計 | 596 | 538 | 58 | |
