| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
43.10
|
|
2026-10-22
|
0
|
2
|
-2
|
43.10
|
|
2026-10-12
|
4
|
0
|
4
|
44.35
|
|
2026-10-05
|
2
|
0
|
2
|
44.00
|
|
2026-10-02
|
1
|
0
|
1
|
44.15
|
|
2026-08-28
|
1
|
0
|
1
|
45.15
|
|
2026-07-27
|
0
|
10
|
-10
|
45.50
|
|
2026-07-24
|
0
|
10
|
-10
|
45.40
|
|
2026-06-11
|
20
|
0
|
20
|
52.20
|
|
2026-05-15
|
0
|
4
|
-4
|
50.10
|
|
2026-05-13
|
10
|
0
|
10
|
50.50
|
|
2026-01-27
|
0
|
6
|
-6
|
49.85
|
|
2026-01-23
|
0
|
8
|
-8
|
50.00
|
|
2026-01-21
|
4
|
0
|
4
|
49.50
|
|
2026-01-20
|
0
|
9
|
-9
|
49.75
|
|
2026-01-19
|
8
|
0
|
8
|
49.45
|
|
2026-01-13
|
8
|
0
|
8
|
50.10
|
|
2026-01-12
|
0
|
2
|
-2
|
50.50
|
|
2026-01-09
|
0
|
8
|
-8
|
50.80
|
|
2026-01-02
|
0
|
4
|
-4
|
50.80
|
|
2025-12-31
|
0
|
4
|
-4
|
50.60
|
|
2025-12-26
|
0
|
3
|
-3
|
50.40
|
|
2025-12-23
|
0
|
12
|
-12
|
50.60
|
|
2025-12-22
|
0
|
4
|
-4
|
50.40
|
|
2025-12-18
|
1
|
3
|
-2
|
50.10
|
|
2025-12-10
|
12
|
0
|
12
|
50.70
|
|
2025-12-09
|
8
|
0
|
8
|
50.90
|
|
2025-12-05
|
6
|
0
|
6
|
51.30
|
|
2025-12-03
|
6
|
0
|
6
|
51.30
|
|
2025-12-02
|
6
|
0
|
6
|
51.50
|
|
2025-11-26
|
0
|
6
|
-6
|
52.00
|
|
2025-11-24
|
3
|
0
|
3
|
51.40
|
|
2025-11-19
|
6
|
0
|
6
|
51.30
|
|
2025-11-14
|
0
|
22
|
-22
|
51.80
|
|
2025-11-07
|
0
|
10
|
-10
|
53.40
|
|
2025-11-06
|
0
|
8
|
-8
|
52.90
|
|
2025-11-05
|
0
|
26
|
-26
|
51.40
|
|
2025-11-03
|
0
|
5
|
-5
|
52.00
|
|
2025-10-30
|
0
|
4
|
-4
|
51.60
|
|
2025-10-27
|
22
|
1
|
21
|
51.70
|
|
2025-10-23
|
12
|
0
|
12
|
52.20
|
|
2025-10-17
|
0
|
36
|
-36
|
53.60
|
|
2025-10-16
|
0
|
12
|
-12
|
52.60
|
|
2025-10-15
|
0
|
8
|
-8
|
51.80
|
|
2025-10-09
|
0
|
6
|
-6
|
52.50
|
|
2025-10-03
|
0
|
16
|
-16
|
52.90
|
|
2025-09-25
|
0
|
6
|
-6
|
53.60
|
|
2025-09-24
|
0
|
6
|
-6
|
53.70
|
|
2025-09-12
|
12
|
0
|
12
|
53.50
|
|
2025-09-11
|
12
|
0
|
12
|
53.50
|
|
2025-09-10
|
18
|
0
|
18
|
54.60
|
|
2025-09-09
|
12
|
0
|
12
|
54.80
|
|
2025-09-08
|
0
|
15
|
-15
|
55.80
|
|
2025-09-05
|
9
|
0
|
9
|
54.80
|
|
2025-08-28
|
0
|
3
|
-3
|
55.90
|
|
2025-08-26
|
0
|
12
|
-12
|
55.70
|
|
2025-08-21
|
0
|
2
|
-2
|
55.50
|
|
2025-08-18
|
2
|
0
|
2
|
55.60
|
|
2025-08-13
|
24
|
0
|
24
|
56.20
|
|
2025-08-12
|
12
|
0
|
12
|
56.70
|
|
2025-08-08
|
0
|
20
|
-20
|
58.60
|
|
2025-08-07
|
0
|
12
|
-12
|
58.40
|
|
2025-08-04
|
0
|
14
|
-14
|
57.10
|
|
2025-07-23
|
6
|
0
|
6
|
56.20
|
|
2025-07-22
|
20
|
0
|
20
|
55.60
|
|
2025-07-21
|
20
|
0
|
20
|
56.60
|
|
2025-07-18
|
12
|
0
|
12
|
56.50
|
|
2025-07-17
|
12
|
0
|
12
|
57.70
|
|
2025-07-16
|
18
|
0
|
18
|
57.50
|
|
2025-07-09
|
6
|
1
|
5
|
56.80
|
|
2025-07-08
|
6
|
0
|
6
|
57.10
|
|
2025-07-07
|
12
|
0
|
12
|
57.30
|
|
2025-06-27
|
1
|
9
|
-8
|
63.20
|
|
2025-06-26
|
0
|
16
|
-16
|
62.20
|
|
2025-06-25
|
0
|
12
|
-12
|
60.30
|
|
2025-06-19
|
0
|
7
|
-7
|
59.30
|
|
2025-06-17
|
6
|
0
|
6
|
60.00
|
|
2025-06-16
|
6
|
0
|
6
|
59.80
|
|
2025-06-13
|
12
|
0
|
12
|
60.80
|
|
2025-06-11
|
0
|
10
|
-10
|
61.60
|
|
2025-06-10
|
3
|
10
|
-7
|
62.10
|
|
2025-06-06
|
6
|
0
|
6
|
61.20
|
|
2025-06-03
|
6
|
0
|
6
|
60.80
|
|
2025-06-02
|
6
|
0
|
6
|
60.80
|
|
2025-05-28
|
12
|
0
|
12
|
62.00
|
|
2025-05-21
|
6
|
0
|
6
|
62.50
|
|
2025-05-16
|
3
|
20
|
-17
|
63.80
|
|
2025-05-15
|
0
|
15
|
-15
|
62.80
|
|
2025-05-14
|
24
|
0
|
24
|
62.10
|
|
2025-05-13
|
17
|
0
|
17
|
62.10
|
|
2025-05-12
|
6
|
0
|
6
|
62.70
|
|
2025-05-02
|
0
|
2
|
-2
|
59.40
|
|
2025-04-30
|
0
|
5
|
-5
|
58.70
|
|
2025-04-28
|
0
|
4
|
-4
|
58.40
|
|
2025-04-24
|
0
|
11
|
-11
|
56.30
|
|
2025-04-23
|
12
|
0
|
12
|
54.60
|
|
2025-04-18
|
0
|
8
|
-8
|
55.20
|
|
2025-04-17
|
4
|
0
|
4
|
54.00
|
|
2025-03-18
|
7
|
0
|
7
|
60.60
|
|
2025-02-25
|
0
|
8
|
-8
|
67.70
|
|
2025-02-24
|
0
|
7
|
-7
|
67.70
|
|
2025-02-18
|
3
|
0
|
3
|
66.10
|
|
2025-02-14
|
6
|
0
|
6
|
66.00
|
|
2025-02-06
|
5
|
0
|
5
|
66.20
|
|
2025-01-14
|
3
|
0
|
3
|
60.80
|
|
2025-01-08
|
5
|
0
|
5
|
64.00
|
|
2024-12-31
|
3
|
0
|
3
|
63.80
|
|
2024-12-30
|
3
|
0
|
3
|
64.00
|
|
2024-12-25
|
3
|
0
|
3
|
64.80
|
|
2024-11-14
|
0
|
5
|
-5
|
60.50
|
|
2024-11-13
|
0
|
11
|
-11
|
61.50
|
|
2024-11-12
|
0
|
13
|
-13
|
61.30
|
|
2024-11-08
|
15
|
0
|
15
|
59.50
|
|
2024-11-06
|
8
|
0
|
8
|
59.90
|
| 合計 | 547 | 513 | 34 | |
