| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
0
|
30
|
48.55
|
|
2026-09-09
|
0
|
1
|
-1
|
48.25
|
|
2026-09-07
|
0
|
3
|
-3
|
48.70
|
|
2026-08-27
|
0
|
23
|
-23
|
48.50
|
|
2026-08-25
|
17
|
0
|
17
|
48.35
|
|
2026-08-21
|
50
|
0
|
50
|
48.85
|
|
2026-08-20
|
3
|
0
|
3
|
48.70
|
|
2026-08-06
|
0
|
5
|
-5
|
48.60
|
|
2026-08-05
|
0
|
20
|
-20
|
48.50
|
|
2026-08-04
|
2
|
10
|
-8
|
48.25
|
|
2026-07-29
|
0
|
5
|
-5
|
48.50
|
|
2026-07-28
|
5
|
0
|
5
|
48.55
|
|
2026-07-14
|
15
|
0
|
15
|
48.80
|
|
2026-07-13
|
36
|
0
|
36
|
49.15
|
|
2026-06-29
|
2
|
0
|
2
|
54.10
|
|
2026-06-17
|
1
|
0
|
1
|
54.00
|
|
2026-04-29
|
0
|
5
|
-5
|
51.40
|
|
2026-03-25
|
0
|
6
|
-6
|
48.10
|
|
2026-03-18
|
3
|
0
|
3
|
48.40
|
|
2026-03-12
|
0
|
17
|
-17
|
47.70
|
|
2026-03-05
|
6
|
0
|
6
|
46.75
|
|
2026-02-25
|
17
|
0
|
17
|
48.60
|
|
2025-10-23
|
3
|
0
|
3
|
46.50
|
|
2025-10-07
|
0
|
4
|
-4
|
44.20
|
|
2025-06-18
|
1
|
0
|
1
|
45.65
|
|
2025-06-05
|
4
|
0
|
4
|
46.05
|
|
2025-05-15
|
3
|
0
|
3
|
48.80
|
|
2025-04-14
|
2
|
9
|
-7
|
44.80
|
|
2025-04-11
|
0
|
4
|
-4
|
44.25
|
|
2025-04-07
|
4
|
0
|
4
|
45.85
|
|
2025-02-27
|
10
|
0
|
10
|
55.90
|
|
2025-02-19
|
8
|
0
|
8
|
59.90
|
|
2025-02-14
|
5
|
0
|
5
|
56.30
|
|
2025-01-09
|
8
|
51
|
-43
|
52.00
|
|
2024-12-31
|
1
|
10
|
-9
|
55.40
|
|
2024-12-30
|
1
|
10
|
-9
|
56.10
|
|
2024-12-19
|
3
|
0
|
3
|
57.80
|
|
2024-12-06
|
0
|
14
|
-14
|
56.10
|
|
2024-12-05
|
2
|
13
|
-11
|
55.60
|
|
2024-10-18
|
3
|
0
|
3
|
46.55
|
|
2024-09-27
|
4
|
0
|
4
|
48.40
|
| 合計 | 249 | 210 | 39 | |
