| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
14
|
8
|
6
|
8.09
|
|
2026-10-30
|
6
|
0
|
6
|
9.06
|
|
2026-10-28
|
10
|
0
|
10
|
9.20
|
|
2026-10-22
|
0
|
10
|
-10
|
9.01
|
|
2026-10-08
|
10
|
0
|
10
|
9.31
|
|
2026-10-01
|
0
|
10
|
-10
|
9.49
|
|
2026-09-24
|
10
|
0
|
10
|
9.40
|
|
2026-09-21
|
0
|
10
|
-10
|
9.60
|
|
2026-09-17
|
10
|
0
|
10
|
9.35
|
|
2026-08-20
|
0
|
8
|
-8
|
9.79
|
|
2026-08-19
|
6
|
0
|
6
|
9.41
|
|
2026-08-14
|
0
|
8
|
-8
|
9.51
|
|
2026-08-07
|
1
|
10
|
-9
|
9.54
|
|
2026-07-30
|
11
|
0
|
11
|
9.20
|
|
2026-07-29
|
10
|
0
|
10
|
9.46
|
|
2026-07-28
|
0
|
18
|
-18
|
9.40
|
|
2026-07-27
|
8
|
0
|
8
|
9.79
|
|
2026-07-23
|
5
|
0
|
5
|
9.82
|
|
2026-07-07
|
10
|
0
|
10
|
10.65
|
|
2026-06-26
|
10
|
0
|
10
|
10.70
|
|
2026-05-29
|
0
|
20
|
-20
|
11.15
|
|
2026-05-26
|
10
|
20
|
-10
|
10.35
|
|
2026-05-25
|
10
|
0
|
10
|
10.75
|
|
2026-05-21
|
13
|
2
|
11
|
10.50
|
|
2026-05-20
|
0
|
15
|
-15
|
10.40
|
|
2026-05-15
|
10
|
2
|
8
|
10.25
|
|
2026-05-13
|
31
|
0
|
31
|
10.60
|
|
2026-05-12
|
2
|
10
|
-8
|
10.85
|
|
2026-05-08
|
10
|
2
|
8
|
11.10
|
|
2026-04-20
|
1
|
24
|
-23
|
12.80
|
|
2026-03-26
|
10
|
41
|
-31
|
12.80
|
|
2026-03-25
|
0
|
100
|
-100
|
13.35
|
|
2026-03-20
|
103
|
1
|
102
|
13.95
|
|
2026-02-09
|
14
|
4
|
10
|
12.15
|
|
2026-01-20
|
10
|
0
|
10
|
10.10
|
|
2026-01-15
|
10
|
0
|
10
|
9.75
|
|
2026-01-14
|
0
|
10
|
-10
|
9.87
|
|
2026-01-13
|
10
|
0
|
10
|
9.53
|
|
2026-01-07
|
0
|
23
|
-23
|
9.60
|
|
2026-01-05
|
0
|
10
|
-10
|
8.73
|
|
2026-01-02
|
10
|
0
|
10
|
8.83
|
|
2025-12-26
|
0
|
10
|
-10
|
8.78
|
|
2025-12-22
|
10
|
0
|
10
|
8.88
|
|
2025-12-15
|
1
|
8
|
-7
|
8.68
|
|
2025-12-11
|
10
|
0
|
10
|
8.44
|
|
2025-12-04
|
0
|
10
|
-10
|
8.87
|
|
2025-10-29
|
1
|
8
|
-7
|
9.15
|
|
2025-10-27
|
10
|
3
|
7
|
9.30
|
|
2025-10-20
|
3
|
0
|
3
|
9.27
|
|
2025-10-02
|
0
|
3
|
-3
|
9.50
|
|
2025-09-25
|
10
|
0
|
10
|
9.67
|
|
2025-09-16
|
0
|
20
|
-20
|
9.67
|
|
2025-09-15
|
10
|
0
|
10
|
9.33
|
|
2025-08-25
|
10
|
0
|
10
|
10.05
|
|
2025-08-21
|
5
|
0
|
5
|
10.20
|
|
2025-08-20
|
5
|
0
|
5
|
10.20
|
|
2025-08-01
|
0
|
9
|
-9
|
10.00
|
|
2025-07-23
|
5
|
1
|
4
|
10.15
|
|
2025-07-22
|
5
|
0
|
5
|
9.99
|
|
2025-07-17
|
0
|
5
|
-5
|
10.15
|
|
2025-07-14
|
5
|
0
|
5
|
10.00
|
|
2025-07-09
|
0
|
3
|
-3
|
10.05
|
|
2025-07-03
|
0
|
2
|
-2
|
10.50
|
|
2025-07-01
|
5
|
12
|
-7
|
10.50
|
|
2025-06-27
|
11
|
0
|
11
|
10.40
|
|
2025-06-26
|
0
|
10
|
-10
|
10.55
|
|
2025-06-20
|
11
|
0
|
11
|
10.55
|
|
2025-06-18
|
0
|
8
|
-8
|
11.10
|
|
2025-06-16
|
8
|
0
|
8
|
11.10
|
|
2025-05-27
|
5
|
0
|
5
|
11.10
|
|
2025-05-21
|
5
|
0
|
5
|
11.15
|
|
2025-05-12
|
3
|
0
|
3
|
10.25
|
|
2025-05-07
|
0
|
5
|
-5
|
10.10
|
|
2025-04-30
|
0
|
12
|
-12
|
10.85
|
|
2025-04-25
|
0
|
9
|
-9
|
9.73
|
|
2025-04-23
|
8
|
3
|
5
|
9.56
|
|
2025-04-21
|
10
|
1
|
9
|
9.53
|
|
2025-04-18
|
6
|
0
|
6
|
9.97
|
|
2025-04-02
|
0
|
11
|
-11
|
10.95
|
|
2025-04-01
|
12
|
0
|
12
|
10.80
|
|
2025-02-24
|
5
|
0
|
5
|
13.15
|
|
2025-02-05
|
5
|
0
|
5
|
12.90
|
|
2025-01-02
|
0
|
19
|
-19
|
13.15
|
|
2024-12-16
|
2
|
40
|
-38
|
13.45
|
|
2024-12-04
|
43
|
0
|
43
|
15.45
|
|
2024-11-12
|
24
|
0
|
24
|
13.40
|
| 合計 | 628 | 578 | 50 | |
