| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
19
|
-19
|
11.60
|
|
2026-11-02
|
0
|
10
|
-10
|
12.35
|
|
2026-10-29
|
0
|
5
|
-5
|
12.95
|
|
2026-10-27
|
49
|
1
|
48
|
14.00
|
|
2026-10-07
|
7
|
0
|
7
|
13.50
|
|
2026-07-03
|
0
|
16
|
-16
|
13.65
|
|
2026-07-02
|
0
|
15
|
-15
|
13.20
|
|
2026-05-12
|
0
|
10
|
-10
|
12.00
|
|
2026-04-28
|
0
|
4
|
-4
|
11.40
|
|
2026-04-23
|
0
|
5
|
-5
|
11.50
|
|
2026-04-22
|
0
|
10
|
-10
|
11.85
|
|
2026-04-21
|
0
|
20
|
-20
|
12.15
|
|
2026-04-15
|
4
|
0
|
4
|
11.55
|
|
2026-03-25
|
2
|
0
|
2
|
11.55
|
|
2026-03-10
|
0
|
1
|
-1
|
10.90
|
|
2026-02-06
|
7
|
3
|
4
|
12.05
|
|
2026-01-23
|
2
|
16
|
-14
|
13.05
|
|
2026-01-14
|
9
|
2
|
7
|
12.15
|
|
2026-01-08
|
25
|
0
|
25
|
12.95
|
|
2025-12-29
|
1
|
4
|
-3
|
9.34
|
|
2025-12-23
|
0
|
1
|
-1
|
9.43
|
|
2025-12-22
|
5
|
1
|
4
|
9.44
|
|
2025-12-18
|
0
|
2
|
-2
|
9.50
|
|
2025-12-17
|
0
|
2
|
-2
|
9.56
|
|
2025-12-12
|
1
|
3
|
-2
|
9.60
|
|
2025-12-11
|
2
|
0
|
2
|
9.55
|
|
2025-12-08
|
2
|
0
|
2
|
9.70
|
|
2025-12-04
|
5
|
3
|
2
|
9.85
|
|
2025-12-03
|
6
|
2
|
4
|
10.15
|
|
2025-12-01
|
1
|
12
|
-11
|
9.96
|
|
2025-11-25
|
0
|
4
|
-4
|
9.07
|
|
2025-11-21
|
2
|
0
|
2
|
9.01
|
|
2025-11-19
|
1
|
5
|
-4
|
9.07
|
|
2025-11-17
|
1
|
0
|
1
|
9.12
|
|
2025-11-13
|
2
|
0
|
2
|
9.15
|
|
2025-11-12
|
0
|
5
|
-5
|
9.29
|
|
2025-11-04
|
2
|
0
|
2
|
9.03
|
|
2025-10-30
|
9
|
0
|
9
|
9.85
|
|
2025-10-29
|
5
|
3
|
2
|
9.99
|
|
2025-10-23
|
2
|
13
|
-11
|
10.05
|
|
2025-10-22
|
0
|
6
|
-6
|
10.10
|
|
2025-10-20
|
5
|
1
|
4
|
10.10
|
|
2025-10-17
|
0
|
5
|
-5
|
10.20
|
|
2025-10-16
|
9
|
3
|
6
|
10.20
|
|
2025-10-09
|
4
|
6
|
-2
|
10.95
|
|
2025-10-02
|
5
|
0
|
5
|
11.05
|
|
2025-10-01
|
0
|
2
|
-2
|
11.25
|
|
2025-09-30
|
0
|
2
|
-2
|
11.30
|
|
2025-09-19
|
10
|
5
|
5
|
11.15
|
|
2025-09-18
|
9
|
4
|
5
|
11.25
|
|
2025-09-16
|
0
|
8
|
-8
|
11.20
|
|
2025-09-15
|
0
|
7
|
-7
|
11.10
|
|
2025-09-01
|
5
|
0
|
5
|
11.40
|
|
2025-08-28
|
0
|
1
|
-1
|
11.70
|
|
2025-08-27
|
0
|
1
|
-1
|
11.75
|
|
2025-08-26
|
2
|
10
|
-8
|
11.60
|
|
2025-08-25
|
7
|
9
|
-2
|
11.80
|
|
2025-08-22
|
10
|
12
|
-2
|
11.85
|
|
2025-08-20
|
24
|
8
|
16
|
12.50
|
|
2025-08-19
|
2
|
10
|
-8
|
12.55
|
|
2025-08-01
|
0
|
1
|
-1
|
11.70
|
|
2025-07-31
|
3
|
1
|
2
|
11.70
|
|
2025-07-29
|
2
|
0
|
2
|
11.85
|
|
2025-07-28
|
1
|
2
|
-1
|
11.95
|
|
2025-07-25
|
0
|
3
|
-3
|
12.10
|
|
2025-07-24
|
9
|
0
|
9
|
12.05
|
|
2025-07-23
|
0
|
9
|
-9
|
12.45
|
|
2025-07-18
|
7
|
0
|
7
|
11.65
|
|
2025-07-17
|
0
|
7
|
-7
|
11.50
|
|
2025-07-16
|
3
|
1
|
2
|
11.70
|
|
2025-07-15
|
2
|
0
|
2
|
11.80
|
|
2025-07-14
|
1
|
4
|
-3
|
11.90
|
|
2025-07-08
|
1
|
3
|
-2
|
13.60
|
|
2025-07-07
|
35
|
0
|
35
|
13.90
|
|
2025-06-24
|
0
|
3
|
-3
|
14.75
|
|
2025-06-23
|
0
|
18
|
-18
|
14.45
|
|
2025-06-20
|
3
|
2
|
1
|
14.50
|
|
2025-06-19
|
7
|
0
|
7
|
14.30
|
|
2025-06-16
|
0
|
22
|
-22
|
14.65
|
|
2025-06-13
|
5
|
3
|
2
|
14.70
|
|
2025-06-04
|
4
|
1
|
3
|
15.15
|
|
2025-05-28
|
7
|
0
|
7
|
14.70
|
|
2025-05-27
|
0
|
7
|
-7
|
14.75
|
|
2025-05-23
|
1
|
0
|
1
|
15.15
|
|
2025-05-22
|
9
|
5
|
4
|
15.15
|
|
2025-05-19
|
6
|
0
|
6
|
15.80
|
|
2025-05-06
|
0
|
12
|
-12
|
15.05
|
|
2025-05-05
|
25
|
0
|
25
|
13.70
|
|
2025-05-02
|
0
|
32
|
-32
|
13.40
|
|
2025-04-30
|
2
|
0
|
2
|
12.20
|
|
2025-04-28
|
3
|
0
|
3
|
12.20
|
|
2025-04-25
|
16
|
0
|
16
|
12.20
|
|
2025-04-24
|
0
|
24
|
-24
|
12.45
|
|
2025-04-23
|
13
|
15
|
-2
|
12.15
|
|
2025-04-17
|
4
|
0
|
4
|
13.35
|
|
2025-04-16
|
6
|
2
|
4
|
13.45
|
|
2025-04-15
|
0
|
32
|
-32
|
13.65
|
|
2025-04-14
|
2
|
20
|
-18
|
13.00
|
|
2025-04-08
|
6
|
57
|
-51
|
13.10
|
|
2025-04-07
|
1
|
0
|
1
|
13.95
|
|
2025-04-01
|
7
|
5
|
2
|
15.40
|
|
2025-03-27
|
5
|
10
|
-5
|
15.80
|
|
2025-03-13
|
0
|
2
|
-2
|
17.60
|
|
2025-03-12
|
0
|
5
|
-5
|
17.70
|
|
2025-02-24
|
0
|
8
|
-8
|
19.30
|
|
2025-02-18
|
0
|
11
|
-11
|
18.10
|
|
2025-02-14
|
0
|
12
|
-12
|
16.90
|
|
2025-01-22
|
4
|
32
|
-28
|
10.80
|
|
2025-01-20
|
17
|
0
|
17
|
10.70
|
|
2024-12-26
|
3
|
0
|
3
|
9.87
|
|
2024-11-15
|
0
|
6
|
-6
|
11.00
|
| 合計 | 464 | 674 | -210 | |
