| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
10.10
|
|
2026-09-10
|
1
|
0
|
1
|
10.10
|
|
2026-09-08
|
1
|
0
|
1
|
9.96
|
|
2026-09-07
|
5
|
0
|
5
|
10.10
|
|
2026-08-31
|
4
|
0
|
4
|
10.10
|
|
2026-08-21
|
0
|
8
|
-8
|
10.20
|
|
2026-08-20
|
0
|
12
|
-12
|
10.25
|
|
2026-08-13
|
8
|
24
|
-16
|
9.96
|
|
2026-08-07
|
0
|
11
|
-11
|
9.98
|
|
2026-08-06
|
0
|
7
|
-7
|
10.00
|
|
2026-08-03
|
0
|
14
|
-14
|
10.00
|
|
2026-07-28
|
5
|
0
|
5
|
9.74
|
|
2026-07-27
|
8
|
0
|
8
|
10.05
|
|
2026-07-16
|
10
|
3
|
7
|
10.15
|
|
2026-07-14
|
4
|
0
|
4
|
9.99
|
|
2026-07-13
|
13
|
0
|
13
|
9.96
|
|
2026-07-07
|
26
|
0
|
26
|
10.15
|
|
2026-07-03
|
0
|
6
|
-6
|
10.40
|
|
2026-06-26
|
5
|
10
|
-5
|
10.30
|
|
2026-06-25
|
0
|
10
|
-10
|
10.35
|
|
2026-06-18
|
0
|
9
|
-9
|
10.35
|
|
2026-06-16
|
14
|
0
|
14
|
10.25
|
|
2026-06-15
|
10
|
2
|
8
|
10.25
|
|
2026-06-10
|
7
|
12
|
-5
|
10.55
|
|
2026-06-08
|
5
|
0
|
5
|
10.20
|
|
2026-06-04
|
1
|
26
|
-25
|
12.10
|
|
2026-06-03
|
0
|
9
|
-9
|
11.00
|
|
2026-05-27
|
4
|
0
|
4
|
9.98
|
|
2026-04-23
|
3
|
0
|
3
|
10.55
|
|
2026-04-22
|
2
|
0
|
2
|
10.65
|
|
2026-04-21
|
3
|
0
|
3
|
10.80
|
|
2026-04-14
|
14
|
0
|
14
|
11.00
|
|
2026-04-10
|
0
|
5
|
-5
|
10.80
|
|
2026-04-08
|
0
|
12
|
-12
|
10.85
|
|
2026-04-02
|
0
|
7
|
-7
|
10.50
|
|
2026-03-31
|
0
|
27
|
-27
|
10.65
|
|
2026-03-23
|
27
|
5
|
22
|
12.00
|
|
2026-03-16
|
1
|
0
|
1
|
10.30
|
|
2026-03-11
|
3
|
0
|
3
|
10.45
|
|
2026-03-06
|
0
|
0
|
0
|
10.90
|
|
2026-02-05
|
3
|
4
|
-1
|
11.95
|
|
2026-01-19
|
5
|
0
|
5
|
12.00
|
|
2026-01-16
|
21
|
0
|
21
|
12.05
|
|
2026-01-14
|
9
|
0
|
9
|
12.25
|
|
2026-01-08
|
0
|
6
|
-6
|
12.20
|
|
2026-01-05
|
5
|
0
|
5
|
11.90
|
|
2026-01-02
|
2
|
0
|
2
|
11.95
|
|
2025-12-26
|
1
|
0
|
1
|
11.95
|
|
2025-12-22
|
0
|
6
|
-6
|
11.95
|
|
2025-12-17
|
1
|
0
|
1
|
10.80
|
|
2025-12-16
|
4
|
0
|
4
|
10.90
|
|
2025-12-15
|
3
|
0
|
3
|
11.10
|
|
2025-12-12
|
0
|
1
|
-1
|
11.25
|
|
2025-12-11
|
1
|
1
|
0
|
11.50
|
|
2025-12-10
|
1
|
0
|
1
|
11.50
|
|
2025-11-12
|
0
|
3
|
-3
|
11.85
|
|
2025-11-06
|
0
|
15
|
-15
|
11.15
|
|
2025-11-05
|
0
|
3
|
-3
|
10.15
|
|
2025-10-28
|
3
|
5
|
-2
|
10.10
|
|
2025-10-27
|
0
|
3
|
-3
|
10.30
|
|
2025-10-21
|
1
|
3
|
-2
|
10.20
|
|
2025-10-20
|
0
|
5
|
-5
|
10.05
|
|
2025-10-17
|
3
|
1
|
2
|
10.20
|
|
2025-10-15
|
0
|
5
|
-5
|
10.70
|
|
2025-10-14
|
0
|
3
|
-3
|
10.55
|
|
2025-10-13
|
1
|
0
|
1
|
10.55
|
|
2025-10-08
|
0
|
3
|
-3
|
10.75
|
|
2025-10-07
|
1
|
0
|
1
|
10.80
|
|
2025-10-03
|
2
|
3
|
-1
|
10.85
|
|
2025-10-01
|
0
|
3
|
-3
|
11.00
|
|
2025-09-30
|
1
|
18
|
-17
|
11.05
|
|
2025-09-26
|
0
|
3
|
-3
|
11.25
|
|
2025-09-25
|
0
|
9
|
-9
|
11.50
|
|
2025-09-24
|
0
|
5
|
-5
|
11.50
|
|
2025-09-22
|
0
|
30
|
-30
|
11.60
|
|
2025-09-18
|
1
|
0
|
1
|
12.05
|
|
2025-09-17
|
1
|
0
|
1
|
12.00
|
|
2025-09-16
|
1
|
8
|
-7
|
12.25
|
|
2025-09-11
|
1
|
0
|
1
|
11.85
|
|
2025-09-10
|
0
|
4
|
-4
|
11.85
|
|
2025-09-09
|
0
|
6
|
-6
|
11.75
|
|
2025-09-08
|
4
|
0
|
4
|
11.95
|
|
2025-09-04
|
2
|
6
|
-4
|
12.55
|
|
2025-09-03
|
1
|
16
|
-15
|
11.90
|
|
2025-08-28
|
1
|
0
|
1
|
12.45
|
|
2025-08-27
|
0
|
16
|
-16
|
12.50
|
|
2025-08-21
|
2
|
0
|
2
|
12.70
|
|
2025-08-19
|
1
|
0
|
1
|
12.80
|
|
2025-08-12
|
1
|
0
|
1
|
12.90
|
|
2025-07-25
|
0
|
0
|
0
|
13.50
|
|
2025-07-17
|
5
|
0
|
5
|
14.10
|
|
2025-07-11
|
2
|
0
|
2
|
13.95
|
|
2025-06-27
|
0
|
11
|
-11
|
13.40
|
|
2025-05-23
|
1
|
0
|
1
|
14.45
|
|
2025-05-12
|
8
|
0
|
8
|
15.15
|
|
2025-04-22
|
1
|
0
|
1
|
14.35
|
|
2025-04-18
|
2
|
0
|
2
|
15.55
|
|
2025-04-07
|
2
|
0
|
2
|
14.40
|
|
2025-03-19
|
0
|
2
|
-2
|
15.85
|
|
2025-03-17
|
4
|
0
|
4
|
15.75
|
|
2025-03-04
|
4
|
0
|
4
|
15.70
|
|
2025-02-26
|
12
|
0
|
12
|
15.75
|
|
2025-02-10
|
0
|
20
|
-20
|
15.50
|
|
2024-12-30
|
14
|
0
|
14
|
17.75
|
|
2024-12-11
|
1
|
13
|
-12
|
18.70
|
|
2024-11-25
|
5
|
0
|
5
|
18.40
|
|
2024-11-18
|
2
|
0
|
2
|
18.10
|
|
2024-11-13
|
0
|
12
|
-12
|
18.55
|
|
2024-11-11
|
1
|
0
|
1
|
18.95
|
|
2024-10-29
|
2
|
0
|
2
|
18.85
|
|
2024-10-16
|
0
|
6
|
-6
|
19.10
|
|
2024-10-14
|
0
|
6
|
-6
|
19.60
|
|
2024-09-25
|
0
|
9
|
-9
|
20.20
|
|
2024-09-19
|
2
|
0
|
2
|
19.95
|
|
2024-09-13
|
5
|
0
|
5
|
20.05
|
| 合計 | 342 | 492 | -150 | |
