點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

台揚 (2314) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 表現平平
-169 pts
5日大漲率 7.3%
10日大漲率 4.9%
20日大漲率 9.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-04
0
1
-1
8.05
2026-10-30
0
10
-10
8.97
2026-10-13
13
0
13
10.65
2026-10-12
1
0
1
10.85
2026-10-06
2
0
2
10.90
2026-09-30
0
1
-1
11.20
2026-09-17
2
0
2
10.55
2026-09-14
0
7
-7
11.35
2026-09-10
3
0
3
10.80
2026-09-08
2
0
2
10.95
2026-09-07
1
0
1
11.20
2026-09-04
1
0
1
11.35
2026-08-24
1
6
-5
11.90
2026-08-18
3
0
3
11.05
2026-08-14
4
0
4
11.20
2026-07-30
2
0
2
11.35
2026-07-28
6
2
4
12.00
2026-07-23
1
0
1
12.70
2026-07-16
2
0
2
13.35
2026-06-02
10
0
10
16.30
2026-05-26
0
9
-9
16.35
2026-03-19
0
21
-21
20.00
2026-03-16
15
0
15
18.40
2026-03-02
16
0
16
20.70
2026-02-25
0
12
-12
20.80
2026-02-11
8
0
8
20.50
2026-02-05
5
0
5
20.90
2026-02-04
1
12
-11
21.45
2026-02-03
4
0
4
20.70
2026-02-02
4
0
4
20.60
2026-01-27
7
0
7
21.85
2026-01-20
4
0
4
22.20
2026-01-14
0
5
-5
22.35
2026-01-05
2
0
2
22.40
2026-01-02
2
0
2
22.55
2025-12-23
1
3
-2
22.75
2025-12-17
0
2
-2
23.15
2025-12-11
0
2
-2
22.50
2025-11-14
4
0
4
23.95
2025-11-11
0
3
-3
24.55
2025-11-06
0
5
-5
18.50
2025-10-31
6
0
6
21.20
2025-10-07
0
25
-25
10.30
2025-10-02
22
0
22
9.50
2025-09-18
0
145
-145
10.60
2025-09-05
96
0
96
11.45
2025-09-04
50
0
50
11.30
2025-07-30
5
0
5
8.76
2025-07-16
0
10
-10
8.90
2025-06-20
0
15
-15
8.67
2025-06-19
0
17
-17
7.89
2025-05-26
25
3
22
8.85
2025-05-23
0
40
-40
8.73
2025-05-22
16
0
16
7.94
2025-05-14
1
24
-23
8.84
2025-05-05
5
20
-15
10.35
2025-04-29
0
21
-21
11.40
2025-04-15
2
130
-128
10.85
2025-04-01
5
71
-66
12.20
2025-03-24
103
0
103
16.10
合計 463 622 -159