| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
24
|
11
|
13
|
120.50
|
|
2026-10-27
|
9
|
6
|
3
|
122.50
|
|
2026-10-21
|
4
|
5
|
-1
|
121.50
|
|
2026-10-19
|
12
|
8
|
4
|
121.50
|
|
2026-10-16
|
7
|
6
|
1
|
124.00
|
|
2026-10-15
|
21
|
30
|
-9
|
122.50
|
|
2026-10-14
|
13
|
0
|
13
|
120.00
|
|
2026-10-13
|
2
|
0
|
2
|
120.50
|
|
2026-09-01
|
6
|
0
|
6
|
124.00
|
|
2026-08-27
|
0
|
1
|
-1
|
128.00
|
|
2026-07-28
|
5
|
0
|
5
|
130.50
|
|
2026-06-26
|
0
|
9
|
-9
|
118.50
|
|
2026-06-25
|
0
|
11
|
-11
|
119.00
|
|
2026-06-23
|
5
|
0
|
5
|
114.00
|
|
2026-05-18
|
0
|
11
|
-11
|
124.50
|
|
2026-04-20
|
8
|
0
|
8
|
116.00
|
|
2026-04-15
|
0
|
6
|
-6
|
116.00
|
|
2026-03-05
|
8
|
2
|
6
|
135.00
|
|
2026-03-04
|
0
|
7
|
-7
|
123.00
|
|
2026-03-02
|
5
|
0
|
5
|
133.00
|
|
2026-02-23
|
0
|
12
|
-12
|
140.00
|
|
2026-02-09
|
6
|
0
|
6
|
137.50
|
|
2026-02-05
|
14
|
0
|
14
|
140.50
|
|
2026-01-29
|
7
|
0
|
7
|
144.50
|
|
2026-01-21
|
0
|
7
|
-7
|
148.00
|
|
2026-01-08
|
0
|
20
|
-20
|
149.00
|
|
2026-01-07
|
1
|
8
|
-7
|
146.50
|
|
2025-12-31
|
3
|
12
|
-9
|
151.00
|
|
2025-12-30
|
0
|
5
|
-5
|
149.50
|
|
2025-12-22
|
20
|
1
|
19
|
145.50
|
|
2025-12-17
|
1
|
23
|
-22
|
146.00
|
|
2025-12-02
|
0
|
5
|
-5
|
162.00
|
|
2025-11-18
|
3
|
22
|
-19
|
145.50
|
|
2025-11-03
|
8
|
0
|
8
|
158.00
|
|
2025-10-31
|
3
|
14
|
-11
|
160.00
|
|
2025-10-28
|
10
|
0
|
10
|
150.50
|
|
2025-10-23
|
0
|
11
|
-11
|
153.00
|
|
2025-10-22
|
0
|
5
|
-5
|
153.00
|
|
2025-10-01
|
7
|
0
|
7
|
176.50
|
|
2025-09-10
|
4
|
0
|
4
|
142.50
|
|
2025-09-04
|
1
|
2
|
-1
|
141.50
|
|
2025-08-22
|
0
|
14
|
-14
|
145.00
|
|
2025-08-19
|
4
|
0
|
4
|
148.50
|
|
2025-07-30
|
0
|
6
|
-6
|
155.50
|
|
2025-06-16
|
1
|
9
|
-8
|
149.50
|
|
2025-06-12
|
3
|
0
|
3
|
145.50
|
|
2025-06-06
|
3
|
0
|
3
|
144.50
|
|
2025-06-05
|
0
|
4
|
-4
|
146.50
|
|
2025-06-04
|
0
|
23
|
-23
|
149.50
|
|
2025-06-02
|
18
|
0
|
18
|
141.00
|
|
2025-05-29
|
0
|
10
|
-10
|
149.00
|
|
2025-05-22
|
11
|
0
|
11
|
149.50
|
|
2025-05-19
|
9
|
0
|
9
|
157.00
|
|
2025-05-08
|
0
|
4
|
-4
|
165.50
|
|
2025-05-07
|
4
|
0
|
4
|
160.00
|
|
2025-02-19
|
0
|
1
|
-1
|
168.50
|
|
2025-02-17
|
0
|
4
|
-4
|
164.00
|
|
2024-12-18
|
0
|
25
|
-25
|
185.00
|
|
2024-11-26
|
2
|
0
|
2
|
157.50
|
|
2024-11-25
|
13
|
0
|
13
|
156.00
|
|
2024-11-21
|
5
|
0
|
5
|
144.00
|
|
2024-11-20
|
5
|
0
|
5
|
146.00
|
|
2024-11-13
|
0
|
9
|
-9
|
140.50
|
| 合計 | 295 | 369 | -74 | |
