| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
47
|
60
|
-13
|
359.00
|
|
2026-09-10
|
40
|
23
|
17
|
363.00
|
|
2026-09-09
|
25
|
102
|
-77
|
370.50
|
|
2026-08-31
|
9
|
1
|
8
|
350.00
|
|
2026-08-27
|
32
|
3
|
29
|
359.50
|
|
2026-08-25
|
1
|
21
|
-20
|
345.50
|
|
2026-08-18
|
23
|
0
|
23
|
368.00
|
|
2026-08-17
|
22
|
43
|
-21
|
381.50
|
|
2026-08-14
|
15
|
0
|
15
|
373.50
|
|
2026-08-11
|
30
|
0
|
30
|
368.00
|
|
2026-06-09
|
2
|
15
|
-13
|
345.00
|
|
2026-06-04
|
15
|
0
|
15
|
358.00
|
|
2026-05-25
|
3
|
31
|
-28
|
395.00
|
|
2026-01-15
|
2
|
59
|
-57
|
213.00
|
|
2026-01-14
|
6
|
225
|
-219
|
212.50
|
|
2025-12-16
|
32
|
0
|
32
|
197.00
|
|
2025-12-10
|
0
|
12
|
-12
|
200.00
|
|
2025-12-02
|
16
|
0
|
16
|
192.50
|
|
2025-12-01
|
56
|
0
|
56
|
191.50
|
|
2025-11-27
|
81
|
0
|
81
|
189.00
|
|
2025-11-21
|
23
|
0
|
23
|
183.50
|
|
2025-11-14
|
12
|
1
|
11
|
198.50
|
|
2025-11-10
|
40
|
0
|
40
|
210.00
|
|
2025-11-07
|
40
|
3
|
37
|
214.00
|
|
2025-10-22
|
10
|
97
|
-87
|
220.50
|
|
2025-10-17
|
29
|
0
|
29
|
208.00
|
|
2025-10-14
|
68
|
12
|
56
|
208.50
|
|
2025-09-09
|
2
|
138
|
-136
|
220.50
|
|
2025-08-21
|
13
|
1
|
12
|
206.00
|
|
2025-08-15
|
25
|
0
|
25
|
210.00
|
|
2025-08-12
|
23
|
0
|
23
|
213.50
|
|
2025-08-08
|
38
|
2
|
36
|
216.00
|
|
2025-08-07
|
0
|
20
|
-20
|
211.50
|
|
2025-08-04
|
35
|
0
|
35
|
210.00
|
|
2025-07-17
|
0
|
20
|
-20
|
214.00
|
|
2025-06-13
|
26
|
6
|
20
|
216.00
|
|
2025-03-20
|
11
|
29
|
-18
|
286.00
|
|
2025-01-22
|
0
|
13
|
-13
|
293.00
|
|
2024-12-02
|
10
|
0
|
10
|
235.00
|
|
2024-10-11
|
0
|
91
|
-91
|
236.50
|
|
2024-10-01
|
40
|
0
|
40
|
214.50
|
|
2024-09-26
|
40
|
0
|
40
|
211.00
|
| 合計 | 942 | 1028 | -86 | |
