| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
70
|
57
|
13
|
158.00
|
|
2026-09-09
|
5
|
73
|
-68
|
161.00
|
|
2026-09-08
|
74
|
3
|
71
|
158.00
|
|
2026-09-07
|
1
|
11
|
-10
|
159.00
|
|
2026-09-04
|
11
|
42
|
-31
|
155.00
|
|
2026-09-03
|
61
|
20
|
41
|
153.00
|
|
2026-08-27
|
2
|
51
|
-49
|
160.50
|
|
2026-08-18
|
52
|
0
|
52
|
159.00
|
|
2026-07-24
|
1
|
21
|
-20
|
156.00
|
|
2026-07-23
|
22
|
1
|
21
|
165.50
|
|
2026-07-21
|
0
|
40
|
-40
|
155.50
|
|
2026-06-24
|
59
|
2
|
57
|
220.50
|
|
2026-06-15
|
0
|
61
|
-61
|
171.50
|
|
2026-06-12
|
1
|
30
|
-29
|
156.00
|
|
2026-06-10
|
31
|
8
|
23
|
157.00
|
|
2026-06-08
|
0
|
23
|
-23
|
166.50
|
|
2026-05-29
|
45
|
4
|
41
|
168.50
|
|
2026-03-31
|
12
|
0
|
12
|
97.30
|
|
2026-03-09
|
1
|
50
|
-49
|
86.90
|
|
2026-03-06
|
51
|
0
|
51
|
93.00
|
|
2026-02-09
|
0
|
120
|
-120
|
98.00
|
|
2026-02-05
|
120
|
0
|
120
|
95.20
|
|
2025-07-10
|
20
|
0
|
20
|
52.80
|
|
2025-07-04
|
20
|
159
|
-139
|
54.90
|
|
2025-07-03
|
10
|
31
|
-21
|
53.60
|
|
2025-06-30
|
30
|
261
|
-231
|
53.50
|
|
2025-06-26
|
40
|
120
|
-80
|
52.50
|
|
2025-06-25
|
53
|
137
|
-84
|
53.30
|
|
2025-06-24
|
339
|
97
|
242
|
52.70
|
|
2025-06-23
|
20
|
170
|
-150
|
54.30
|
|
2025-06-13
|
10
|
0
|
10
|
43.25
|
|
2025-06-10
|
0
|
36
|
-36
|
44.75
|
|
2025-06-02
|
20
|
0
|
20
|
42.35
|
|
2025-05-27
|
16
|
1
|
15
|
42.90
|
|
2025-04-21
|
3
|
0
|
3
|
34.40
|
|
2025-04-15
|
0
|
10
|
-10
|
36.05
|
|
2025-04-14
|
10
|
0
|
10
|
33.85
|
|
2025-02-03
|
1
|
25
|
-24
|
49.30
|
|
2025-01-22
|
0
|
20
|
-20
|
46.40
|
|
2025-01-13
|
20
|
0
|
20
|
45.00
|
|
2024-12-12
|
19
|
0
|
19
|
48.15
|
|
2024-12-11
|
17
|
0
|
17
|
48.60
|
|
2024-12-09
|
105
|
2
|
103
|
51.20
|
|
2024-12-06
|
54
|
91
|
-37
|
52.00
|
|
2024-12-05
|
23
|
10
|
13
|
51.60
|
|
2024-12-04
|
50
|
111
|
-61
|
52.10
|
|
2024-12-03
|
19
|
59
|
-40
|
52.00
|
|
2024-12-02
|
0
|
10
|
-10
|
51.70
|
|
2024-11-28
|
108
|
0
|
108
|
50.10
|
|
2024-11-27
|
131
|
33
|
98
|
51.60
|
|
2024-11-26
|
177
|
0
|
177
|
52.30
|
|
2024-11-22
|
0
|
50
|
-50
|
53.10
|
|
2024-11-21
|
140
|
190
|
-50
|
51.90
|
|
2024-11-20
|
45
|
0
|
45
|
51.40
|
|
2024-11-19
|
64
|
10
|
54
|
51.60
|
|
2024-11-15
|
51
|
0
|
51
|
53.30
|
|
2024-11-13
|
1
|
103
|
-102
|
54.50
|
|
2024-10-08
|
102
|
201
|
-99
|
54.00
|
|
2024-10-04
|
1
|
185
|
-184
|
54.40
|
|
2024-09-30
|
0
|
32
|
-32
|
50.60
|
|
2024-09-27
|
25
|
0
|
25
|
47.40
|
|
2024-09-12
|
0
|
140
|
-140
|
47.10
|
| 合計 | 2363 | 2911 | -548 | |
