點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

威強電 (3022) 2026-10-22

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (12/20 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 20%
10日大漲率 15%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
10
-10
89.10
2026-10-21
0
10
-10
90.90
2026-10-20
20
0
20
89.70
2026-10-16
20
0
20
90.50
2026-09-18
0
10
-10
91.00
2026-09-15
0
10
-10
85.20
2026-09-09
20
0
20
85.70
2026-08-31
20
0
20
90.30
2026-07-16
20
0
20
84.80
2026-07-01
0
10
-10
82.90
2026-06-24
20
0
20
82.80
2026-06-04
20
0
20
76.00
2026-05-22
0
10
-10
71.60
2026-05-21
0
10
-10
69.90
2026-04-17
0
10
-10
69.00
2026-04-16
0
10
-10
68.40
2026-04-15
0
10
-10
67.40
2026-04-14
0
10
-10
67.60
2026-03-27
30
0
30
62.60
2026-03-18
1
10
-9
62.30
2026-03-17
0
10
-10
62.00
2026-03-11
0
10
-10
62.00
2026-02-02
30
0
30
63.80
2026-01-28
30
0
30
65.60
2026-01-26
20
0
20
66.70
2026-01-16
0
10
-10
68.10
2026-01-15
0
10
-10
67.80
2026-01-14
0
10
-10
67.90
2026-01-13
29
9
20
66.50
2026-01-07
30
0
30
64.00
2025-10-03
5
0
5
66.30
2025-09-02
0
5
-5
69.00
2025-03-12
0
70
-70
101.50
2025-03-10
90
31
59
101.50
2025-02-06
0
10
-10
80.80
2025-01-15
20
0
20
76.40
2025-01-08
0
10
-10
80.90
2025-01-07
0
10
-10
80.70
2024-12-31
20
0
20
78.90
2024-12-23
0
10
-10
79.40
2024-12-20
0
10
-10
78.80
2024-12-18
20
1
19
76.60
2024-12-17
0
10
-10
76.80
2024-11-28
20
1
19
78.30
2024-11-21
0
15
-15
81.60
合計 485 362 123