點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

同欣電 (6271) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
68 pts
5日大漲率 34.3%
10日大漲率 20%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
3
30
-27
215.00
2026-10-20
11
0
11
219.00
2026-10-16
12
0
12
229.00
2026-10-08
0
78
-78
245.50
2026-10-07
4
123
-119
241.50
2026-09-29
6
0
6
227.00
2026-09-24
60
0
60
229.00
2026-09-14
11
2
9
220.00
2026-09-04
1
259
-258
237.00
2026-08-25
1
12
-11
199.50
2026-08-14
162
0
162
194.00
2026-07-31
84
5
79
160.00
2026-07-28
28
3
25
165.50
2026-07-23
13
0
13
200.00
2026-07-17
71
4
67
203.00
2026-07-15
36
0
36
224.00
2026-07-14
124
0
124
225.50
2026-07-13
92
3
89
236.00
2026-06-12
0
42
-42
238.50
2026-06-11
42
0
42
217.00
2026-01-19
0
18
-18
131.00
2025-11-26
0
10
-10
123.00
2025-11-19
10
0
10
122.00
2025-10-29
21
1
20
119.00
2025-10-27
1
11
-10
121.00
2025-10-23
0
145
-145
119.00
2025-10-16
1
11
-10
110.50
2025-10-14
12
1
11
108.00
2025-10-13
41
0
41
110.50
2025-10-08
103
0
103
114.00
2025-09-11
0
15
-15
111.50
2025-08-26
0
10
-10
109.50
2025-08-12
0
11
-11
104.00
2025-08-07
10
1
9
101.50
2025-08-04
10
0
10
103.50
2025-07-08
10
0
10
103.00
2025-06-24
0
10
-10
105.50
2025-06-23
10
1
9
101.00
2025-05-28
10
0
10
108.00
2025-04-30
15
0
15
105.50
2025-04-28
0
16
-16
106.50
2025-04-25
14
3
11
103.00
2025-04-24
11
0
11
100.50
2025-04-22
0
20
-20
98.10
2025-04-02
10
0
10
115.00
2025-03-04
10
0
10
122.00
2025-02-26
12
2
10
128.50
2025-02-18
0
10
-10
130.50
2025-02-06
0
10
-10
127.50
2025-01-15
10
0
10
122.00
2025-01-07
0
10
-10
138.00
2024-11-04
11
0
11
125.00
合計 1093 877 216