| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
28.20
|
|
2026-09-10
|
4
|
17
|
-13
|
29.25
|
|
2026-09-09
|
0
|
4
|
-4
|
28.40
|
|
2026-09-08
|
0
|
5
|
-5
|
28.40
|
|
2026-09-03
|
4
|
0
|
4
|
27.20
|
|
2026-09-01
|
6
|
2
|
4
|
28.15
|
|
2026-08-31
|
4
|
0
|
4
|
28.55
|
|
2026-08-27
|
0
|
7
|
-7
|
29.00
|
|
2026-08-26
|
0
|
1
|
-1
|
27.85
|
|
2026-08-25
|
2
|
0
|
2
|
27.70
|
|
2026-08-24
|
6
|
0
|
6
|
28.00
|
|
2026-08-21
|
15
|
1
|
14
|
28.55
|
|
2026-08-18
|
10
|
0
|
10
|
27.75
|
|
2026-08-17
|
0
|
9
|
-9
|
28.70
|
|
2026-08-13
|
3
|
0
|
3
|
27.75
|
|
2026-08-11
|
9
|
0
|
9
|
27.65
|
|
2026-08-07
|
17
|
0
|
17
|
28.80
|
|
2026-08-06
|
7
|
0
|
7
|
30.15
|
|
2026-07-31
|
0
|
11
|
-11
|
30.10
|
|
2026-07-30
|
20
|
0
|
20
|
28.75
|
|
2026-07-15
|
0
|
38
|
-38
|
26.15
|
|
2026-07-14
|
20
|
0
|
20
|
23.80
|
|
2026-07-13
|
0
|
40
|
-40
|
24.85
|
|
2026-07-07
|
7
|
1
|
6
|
22.95
|
|
2026-07-06
|
2
|
5
|
-3
|
23.25
|
|
2026-07-03
|
0
|
3
|
-3
|
23.05
|
|
2026-07-02
|
2
|
0
|
2
|
22.75
|
|
2026-06-26
|
4
|
0
|
4
|
22.80
|
|
2026-06-24
|
7
|
0
|
7
|
23.20
|
|
2026-06-23
|
4
|
0
|
4
|
23.45
|
|
2026-06-18
|
12
|
0
|
12
|
24.15
|
|
2026-06-12
|
6
|
0
|
6
|
24.60
|
|
2026-06-10
|
0
|
9
|
-9
|
24.90
|
|
2026-06-09
|
0
|
12
|
-12
|
25.00
|
|
2026-06-08
|
1
|
7
|
-6
|
24.50
|
|
2026-06-05
|
0
|
2
|
-2
|
24.50
|
|
2026-06-01
|
12
|
0
|
12
|
24.20
|
|
2026-05-26
|
0
|
5
|
-5
|
24.85
|
|
2026-05-25
|
0
|
20
|
-20
|
24.50
|
|
2026-05-22
|
0
|
4
|
-4
|
24.30
|
|
2026-05-20
|
5
|
0
|
5
|
24.20
|
|
2026-05-12
|
0
|
12
|
-12
|
23.35
|
|
2026-05-08
|
3
|
0
|
3
|
22.50
|
|
2026-05-06
|
1
|
3
|
-2
|
22.90
|
|
2026-05-05
|
2
|
0
|
2
|
22.55
|
|
2026-05-04
|
0
|
2
|
-2
|
22.55
|
|
2026-04-30
|
3
|
0
|
3
|
21.45
|
|
2026-04-23
|
4
|
0
|
4
|
21.85
|
|
2026-04-21
|
30
|
0
|
30
|
22.25
|
|
2026-04-20
|
35
|
0
|
35
|
22.70
|
|
2026-04-13
|
0
|
2
|
-2
|
22.60
|
|
2026-01-16
|
0
|
3
|
-3
|
24.45
|
|
2026-01-08
|
0
|
3
|
-3
|
23.05
|
|
2026-01-05
|
0
|
10
|
-10
|
22.35
|
|
2025-12-22
|
0
|
2
|
-2
|
22.10
|
|
2025-12-09
|
4
|
0
|
4
|
21.30
|
|
2025-12-04
|
4
|
0
|
4
|
21.40
|
|
2025-11-21
|
0
|
8
|
-8
|
21.20
|
|
2025-11-19
|
1
|
0
|
1
|
20.55
|
|
2025-11-14
|
7
|
0
|
7
|
21.10
|
|
2025-11-13
|
5
|
0
|
5
|
21.25
|
|
2025-11-10
|
2
|
0
|
2
|
22.70
|
|
2025-11-04
|
0
|
3
|
-3
|
22.65
|
|
2025-10-14
|
1
|
0
|
1
|
22.75
|
|
2025-10-08
|
1
|
0
|
1
|
22.70
|
|
2025-10-03
|
0
|
1
|
-1
|
22.55
|
|
2025-09-18
|
3
|
0
|
3
|
22.95
|
|
2025-09-09
|
0
|
25
|
-25
|
23.25
|
|
2025-09-08
|
0
|
10
|
-10
|
21.40
|
|
2025-09-05
|
30
|
18
|
12
|
20.85
|
|
2025-09-04
|
9
|
27
|
-18
|
22.00
|
|
2025-09-03
|
0
|
15
|
-15
|
20.60
|
|
2025-09-02
|
0
|
7
|
-7
|
19.70
|
|
2025-09-01
|
3
|
0
|
3
|
19.35
|
|
2025-08-28
|
1
|
0
|
1
|
19.55
|
|
2025-08-25
|
0
|
4
|
-4
|
19.60
|
|
2025-08-19
|
6
|
0
|
6
|
19.30
|
|
2025-08-12
|
10
|
0
|
10
|
19.50
|
|
2025-08-11
|
5
|
0
|
5
|
19.50
|
|
2025-08-05
|
0
|
3
|
-3
|
20.05
|
|
2025-08-04
|
0
|
4
|
-4
|
19.80
|
|
2025-07-29
|
16
|
0
|
16
|
19.70
|
|
2025-07-22
|
3
|
0
|
3
|
19.90
|
|
2025-07-15
|
0
|
1
|
-1
|
20.05
|
|
2025-07-10
|
0
|
20
|
-20
|
19.50
|
|
2025-07-09
|
3
|
0
|
3
|
19.70
|
|
2025-07-08
|
1
|
0
|
1
|
19.55
|
|
2025-07-07
|
2
|
1
|
1
|
19.80
|
|
2025-07-01
|
0
|
3
|
-3
|
19.70
|
|
2025-06-30
|
0
|
4
|
-4
|
19.65
|
|
2025-06-26
|
0
|
6
|
-6
|
19.60
|
|
2025-06-24
|
0
|
4
|
-4
|
19.60
|
|
2025-06-20
|
6
|
2
|
4
|
19.40
|
|
2025-06-09
|
9
|
0
|
9
|
20.35
|
|
2025-06-05
|
9
|
0
|
9
|
21.10
|
|
2025-06-03
|
8
|
0
|
8
|
21.70
|
|
2025-06-02
|
11
|
25
|
-14
|
22.90
|
|
2025-05-28
|
0
|
5
|
-5
|
21.15
|
|
2025-05-27
|
2
|
1
|
1
|
20.45
|
|
2025-05-26
|
1
|
15
|
-14
|
20.50
|
|
2025-05-23
|
2
|
0
|
2
|
20.25
|
|
2025-05-20
|
19
|
0
|
19
|
20.40
|
|
2025-05-19
|
7
|
34
|
-27
|
21.15
|
|
2025-05-16
|
0
|
13
|
-13
|
20.10
|
|
2025-05-15
|
1
|
0
|
1
|
19.85
|
|
2025-05-09
|
18
|
0
|
18
|
19.40
|
|
2025-05-08
|
0
|
3
|
-3
|
19.20
|
|
2025-05-06
|
0
|
5
|
-5
|
19.15
|
|
2025-05-05
|
14
|
2
|
12
|
19.15
|
|
2025-05-02
|
7
|
0
|
7
|
19.50
|
|
2025-04-30
|
1
|
26
|
-25
|
19.85
|
|
2025-04-29
|
0
|
2
|
-2
|
19.10
|
|
2025-04-28
|
0
|
2
|
-2
|
18.90
|
|
2025-04-25
|
0
|
5
|
-5
|
19.00
|
|
2025-04-23
|
0
|
1
|
-1
|
18.85
|
|
2025-04-22
|
16
|
0
|
16
|
18.90
|
|
2025-04-21
|
5
|
0
|
5
|
18.70
|
|
2025-04-17
|
4
|
0
|
4
|
18.85
|
|
2025-04-16
|
6
|
0
|
6
|
19.00
|
|
2025-04-15
|
0
|
11
|
-11
|
19.65
|
|
2025-04-14
|
6
|
0
|
6
|
18.90
|
|
2025-04-10
|
1
|
27
|
-26
|
19.15
|
|
2025-04-02
|
0
|
1
|
-1
|
21.15
|
|
2025-03-27
|
3
|
1
|
2
|
21.75
|
|
2025-03-07
|
6
|
0
|
6
|
22.55
|
|
2025-03-04
|
17
|
0
|
17
|
23.20
|
|
2025-03-03
|
2
|
0
|
2
|
23.55
|
|
2025-02-26
|
4
|
0
|
4
|
23.55
|
|
2025-02-21
|
2
|
0
|
2
|
23.75
|
|
2025-02-19
|
1
|
0
|
1
|
23.75
|
|
2025-02-18
|
6
|
0
|
6
|
23.65
|
|
2025-02-17
|
0
|
18
|
-18
|
24.25
|
|
2025-02-14
|
0
|
8
|
-8
|
23.90
|
|
2025-02-11
|
22
|
2
|
20
|
23.55
|
|
2025-01-13
|
1
|
17
|
-16
|
21.80
|
|
2024-12-11
|
8
|
0
|
8
|
21.15
|
|
2024-12-09
|
4
|
0
|
4
|
22.20
|
|
2024-12-05
|
2
|
4
|
-2
|
22.50
|
|
2024-11-28
|
5
|
0
|
5
|
22.10
|
|
2024-11-26
|
3
|
0
|
3
|
23.30
|
|
2024-11-20
|
0
|
5
|
-5
|
23.35
|
|
2024-11-18
|
3
|
0
|
3
|
23.05
|
|
2024-11-14
|
6
|
0
|
6
|
23.20
|
|
2024-11-12
|
6
|
19
|
-13
|
24.35
|
|
2024-11-08
|
0
|
9
|
-9
|
22.65
|
|
2024-10-24
|
1
|
2
|
-1
|
22.45
|
|
2024-10-23
|
3
|
0
|
3
|
22.50
|
|
2024-10-11
|
5
|
0
|
5
|
22.95
|
|
2024-10-08
|
7
|
0
|
7
|
24.05
|
|
2024-10-04
|
5
|
16
|
-11
|
23.40
|
| 合計 | 668 | 685 | -17 | |
