點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

高林股 (1531) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
50% (13/26 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 0%
10日大漲率 4.2%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
1
-1
11.40
2026-10-21
0
1
-1
11.40
2026-10-20
5
0
5
11.55
2026-10-16
1
0
1
11.55
2026-10-15
0
3
-3
11.60
2026-07-13
0
10
-10
13.05
2026-06-04
10
0
10
12.95
2026-03-13
0
8
-8
12.20
2026-03-03
11
3
8
12.00
2026-03-02
3
0
3
12.45
2025-10-01
1
2
-1
11.55
2025-09-30
0
2
-2
11.45
2025-09-25
0
1
-1
11.45
2025-09-11
0
1
-1
11.85
2025-09-08
0
2
-2
12.20
2025-09-05
0
1
-1
12.10
2025-09-04
1
0
1
12.00
2025-09-03
0
1
-1
12.05
2025-08-29
0
2
-2
12.05
2025-08-28
0
2
-2
12.00
2025-08-22
4
1
3
12.00
2025-08-21
0
2
-2
12.25
2025-08-20
1
0
1
12.10
2025-08-19
0
1
-1
12.05
2025-08-18
0
1
-1
12.00
2025-08-08
0
1
-1
12.15
2025-08-07
0
2
-2
12.15
2025-08-06
0
1
-1
12.15
2025-07-30
0
1
-1
12.15
2025-07-29
1
0
1
11.95
2025-07-24
0
1
-1
12.20
2025-07-23
7
0
7
12.10
2025-07-18
3
0
3
12.35
2025-07-16
0
1
-1
12.45
2025-07-15
0
1
-1
12.30
2025-07-14
2
1
1
12.20
2025-07-11
3
1
2
12.60
2025-07-03
0
7
-7
12.50
2025-07-01
0
3
-3
11.95
2025-06-17
0
1
-1
12.00
2025-06-12
0
2
-2
12.20
2025-06-11
4
0
4
12.10
2025-06-10
0
1
-1
12.25
2025-06-09
2
0
2
12.05
2025-06-06
1
2
-1
12.30
2025-06-04
0
2
-2
12.20
2025-06-03
2
0
2
12.00
2025-05-27
2
3
-1
12.95
2025-05-26
0
2
-2
12.95
2025-05-22
3
0
3
12.60
2025-05-21
0
1
-1
12.90
2025-05-20
0
1
-1
12.75
2025-05-19
9
0
9
12.65
2025-05-16
1
0
1
13.50
2025-03-14
0
3
-3
13.60
2025-02-11
0
5
-5
13.70
2025-02-10
0
1
-1
13.70
2025-02-06
0
1
-1
13.75
2025-02-05
0
6
-6
13.65
2025-02-03
3
0
3
13.30
2025-01-22
0
2
-2
13.55
2025-01-15
0
2
-2
13.40
2024-12-26
0
1
-1
13.95
2024-12-25
1
3
-2
14.00
2024-12-24
6
1
5
13.95
2024-12-19
2
0
2
13.85
2024-12-18
0
1
-1
14.05
2024-12-17
0
4
-4
14.15
合計 89 110 -21