| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
3
|
-2
|
21.65
|
|
2026-10-28
|
0
|
1
|
-1
|
21.75
|
|
2026-10-27
|
0
|
3
|
-3
|
21.50
|
|
2026-10-22
|
0
|
2
|
-2
|
21.40
|
|
2026-10-21
|
3
|
0
|
3
|
21.60
|
|
2026-10-20
|
0
|
1
|
-1
|
21.60
|
|
2026-10-19
|
1
|
0
|
1
|
21.70
|
|
2026-10-12
|
0
|
1
|
-1
|
22.10
|
|
2026-10-05
|
1
|
0
|
1
|
21.75
|
|
2026-09-24
|
6
|
0
|
6
|
22.00
|
|
2026-09-23
|
2
|
0
|
2
|
22.20
|
|
2026-09-18
|
0
|
1
|
-1
|
22.25
|
|
2026-09-17
|
0
|
1
|
-1
|
21.90
|
|
2026-09-16
|
2
|
0
|
2
|
21.75
|
|
2026-09-15
|
0
|
1
|
-1
|
21.70
|
|
2026-09-14
|
1
|
0
|
1
|
21.85
|
|
2026-09-04
|
0
|
2
|
-2
|
22.15
|
|
2026-09-02
|
0
|
1
|
-1
|
22.00
|
|
2026-08-31
|
3
|
0
|
3
|
21.95
|
|
2026-08-13
|
0
|
3
|
-3
|
21.85
|
|
2026-08-12
|
1
|
0
|
1
|
21.75
|
|
2026-08-11
|
1
|
0
|
1
|
22.05
|
|
2026-07-31
|
0
|
1
|
-1
|
23.00
|
|
2026-07-30
|
1
|
0
|
1
|
22.70
|
|
2026-07-13
|
1
|
6
|
-5
|
22.20
|
|
2026-07-09
|
0
|
2
|
-2
|
21.85
|
|
2026-07-08
|
0
|
1
|
-1
|
21.80
|
|
2026-07-06
|
0
|
1
|
-1
|
21.85
|
|
2026-07-03
|
0
|
4
|
-4
|
21.80
|
|
2026-07-01
|
1
|
0
|
1
|
21.60
|
|
2026-06-29
|
1
|
0
|
1
|
21.40
|
|
2026-06-26
|
2
|
0
|
2
|
21.60
|
|
2026-06-25
|
0
|
1
|
-1
|
21.90
|
|
2026-06-24
|
0
|
1
|
-1
|
21.90
|
|
2026-06-23
|
0
|
1
|
-1
|
21.70
|
|
2026-06-22
|
14
|
5
|
9
|
21.80
|
|
2026-06-17
|
0
|
3
|
-3
|
22.50
|
|
2026-06-16
|
5
|
2
|
3
|
22.20
|
|
2026-06-15
|
3
|
0
|
3
|
22.30
|
|
2026-06-10
|
0
|
9
|
-9
|
22.30
|
|
2026-06-08
|
7
|
3
|
4
|
21.95
|
|
2026-06-05
|
0
|
9
|
-9
|
22.80
|
|
2026-06-04
|
3
|
7
|
-4
|
22.15
|
|
2026-06-03
|
2
|
3
|
-1
|
21.90
|
|
2026-06-01
|
0
|
10
|
-10
|
21.80
|
|
2026-05-26
|
0
|
3
|
-3
|
21.20
|
|
2026-05-22
|
6
|
0
|
6
|
21.70
|
|
2026-05-21
|
6
|
0
|
6
|
22.30
|
|
2026-05-20
|
3
|
0
|
3
|
22.40
|
|
2026-05-19
|
2
|
1
|
1
|
22.55
|
|
2026-05-15
|
3
|
0
|
3
|
22.65
|
|
2026-05-12
|
1
|
0
|
1
|
23.30
|
|
2026-05-08
|
0
|
2
|
-2
|
23.50
|
|
2026-05-06
|
0
|
1
|
-1
|
23.15
|
|
2026-05-05
|
3
|
0
|
3
|
23.10
|
|
2026-05-04
|
0
|
1
|
-1
|
23.10
|
|
2026-04-30
|
6
|
1
|
5
|
23.00
|
|
2026-04-29
|
1
|
3
|
-2
|
23.50
|
|
2026-04-24
|
1
|
4
|
-3
|
23.85
|
|
2026-04-22
|
1
|
0
|
1
|
24.80
|
|
2026-04-17
|
4
|
3
|
1
|
25.25
|
|
2026-04-16
|
6
|
2
|
4
|
25.20
|
|
2026-04-15
|
3
|
4
|
-1
|
25.30
|
|
2026-04-14
|
6
|
2
|
4
|
25.25
|
|
2026-04-13
|
0
|
1
|
-1
|
25.35
|
|
2026-04-10
|
0
|
1
|
-1
|
25.30
|
|
2026-04-08
|
0
|
4
|
-4
|
25.30
|
|
2026-04-07
|
1
|
0
|
1
|
24.55
|
|
2026-04-02
|
0
|
1
|
-1
|
24.60
|
|
2026-04-01
|
2
|
0
|
2
|
24.75
|
|
2026-03-30
|
2
|
0
|
2
|
25.10
|
|
2026-03-24
|
1
|
0
|
1
|
25.30
|
|
2026-03-18
|
0
|
3
|
-3
|
25.75
|
|
2026-03-17
|
0
|
6
|
-6
|
25.00
|
|
2026-03-16
|
2
|
0
|
2
|
24.40
|
|
2026-03-11
|
0
|
2
|
-2
|
25.30
|
|
2026-03-10
|
0
|
3
|
-3
|
24.80
|
|
2026-03-05
|
4
|
1
|
3
|
25.40
|
|
2026-03-03
|
3
|
0
|
3
|
26.15
|
|
2026-03-02
|
3
|
3
|
0
|
26.35
|
|
2026-02-26
|
5
|
3
|
2
|
26.40
|
|
2026-02-24
|
3
|
0
|
3
|
26.35
|
|
2026-02-23
|
1
|
1
|
0
|
26.60
|
|
2026-02-11
|
0
|
2
|
-2
|
26.10
|
|
2026-02-09
|
0
|
1
|
-1
|
25.60
|
|
2026-02-06
|
0
|
2
|
-2
|
25.55
|
|
2026-02-05
|
0
|
2
|
-2
|
25.60
|
|
2026-02-04
|
0
|
2
|
-2
|
25.45
|
|
2026-01-30
|
0
|
3
|
-3
|
25.70
|
|
2026-01-29
|
0
|
2
|
-2
|
25.70
|
|
2026-01-27
|
0
|
1
|
-1
|
25.75
|
|
2026-01-26
|
3
|
2
|
1
|
25.75
|
|
2026-01-23
|
1
|
0
|
1
|
25.90
|
|
2026-01-22
|
1
|
6
|
-5
|
26.20
|
|
2026-01-19
|
8
|
2
|
6
|
26.55
|
|
2026-01-16
|
6
|
0
|
6
|
26.70
|
|
2026-01-14
|
0
|
3
|
-3
|
27.45
|
|
2026-01-12
|
12
|
0
|
12
|
27.15
|
|
2026-01-08
|
0
|
2
|
-2
|
28.00
|
|
2026-01-07
|
1
|
0
|
1
|
27.80
|
|
2026-01-02
|
2
|
0
|
2
|
28.10
|
|
2025-12-24
|
0
|
2
|
-2
|
28.35
|
|
2025-12-19
|
2
|
0
|
2
|
28.40
|
|
2025-12-15
|
2
|
0
|
2
|
28.70
|
|
2025-12-12
|
0
|
2
|
-2
|
28.75
|
|
2025-12-11
|
1
|
0
|
1
|
28.30
|
|
2025-12-10
|
0
|
1
|
-1
|
28.45
|
|
2025-12-09
|
2
|
0
|
2
|
28.35
|
|
2025-12-04
|
0
|
1
|
-1
|
28.50
|
|
2025-12-03
|
0
|
1
|
-1
|
28.50
|
|
2025-12-02
|
2
|
0
|
2
|
28.45
|
|
2025-11-26
|
0
|
1
|
-1
|
28.45
|
|
2025-11-25
|
0
|
1
|
-1
|
28.25
|
|
2025-11-17
|
1
|
0
|
1
|
28.15
|
|
2025-11-07
|
1
|
0
|
1
|
28.30
|
|
2025-11-06
|
0
|
2
|
-2
|
28.50
|
|
2025-10-31
|
0
|
2
|
-2
|
28.20
|
|
2025-10-30
|
0
|
3
|
-3
|
28.20
|
|
2025-10-27
|
2
|
1
|
1
|
28.05
|
|
2025-10-23
|
1
|
0
|
1
|
28.25
|
|
2025-10-21
|
5
|
0
|
5
|
28.10
|
|
2025-10-09
|
0
|
1
|
-1
|
28.50
|
|
2025-10-08
|
1
|
0
|
1
|
28.35
|
|
2025-09-04
|
0
|
4
|
-4
|
30.90
|
|
2025-08-29
|
1
|
0
|
1
|
29.10
|
|
2025-08-28
|
2
|
0
|
2
|
29.30
|
|
2025-08-13
|
1
|
1
|
0
|
31.30
|
|
2025-08-11
|
0
|
1
|
-1
|
31.25
|
|
2025-08-07
|
1
|
0
|
1
|
31.30
|
|
2025-08-06
|
0
|
1
|
-1
|
31.50
|
|
2025-08-05
|
1
|
0
|
1
|
31.35
|
|
2025-07-25
|
0
|
1
|
-1
|
31.80
|
|
2025-07-24
|
1
|
0
|
1
|
31.75
|
|
2025-07-17
|
2
|
0
|
2
|
32.40
|
|
2025-05-14
|
0
|
1
|
-1
|
32.85
|
|
2025-05-12
|
1
|
0
|
1
|
32.30
|
|
2024-11-22
|
0
|
1
|
-1
|
34.35
|
|
2024-11-13
|
2
|
0
|
2
|
33.75
|
| 合計 | 207 | 203 | 4 | |
