| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
17.35
|
|
2026-10-21
|
1
|
0
|
1
|
17.70
|
|
2026-10-02
|
0
|
2
|
-2
|
17.40
|
|
2026-09-24
|
0
|
3
|
-3
|
17.35
|
|
2026-09-22
|
0
|
1
|
-1
|
17.30
|
|
2026-09-21
|
0
|
1
|
-1
|
17.20
|
|
2026-09-18
|
1
|
2
|
-1
|
17.20
|
|
2026-09-17
|
0
|
1
|
-1
|
17.20
|
|
2026-09-15
|
1
|
0
|
1
|
16.80
|
|
2026-09-14
|
1
|
0
|
1
|
16.85
|
|
2026-09-09
|
1
|
0
|
1
|
17.00
|
|
2026-09-08
|
3
|
0
|
3
|
17.00
|
|
2026-09-07
|
2
|
0
|
2
|
17.30
|
|
2026-09-04
|
1
|
0
|
1
|
17.40
|
|
2026-09-02
|
0
|
18
|
-18
|
17.50
|
|
2026-09-01
|
0
|
2
|
-2
|
16.85
|
|
2026-08-17
|
0
|
1
|
-1
|
16.60
|
|
2026-08-14
|
2
|
0
|
2
|
16.55
|
|
2026-08-12
|
0
|
2
|
-2
|
16.75
|
|
2026-08-11
|
2
|
0
|
2
|
16.50
|
|
2026-08-07
|
3
|
0
|
3
|
16.50
|
|
2026-08-06
|
6
|
0
|
6
|
16.85
|
|
2026-08-05
|
1
|
0
|
1
|
17.20
|
|
2026-08-04
|
2
|
0
|
2
|
17.20
|
|
2026-07-28
|
0
|
1
|
-1
|
17.70
|
|
2026-07-27
|
5
|
3
|
2
|
17.90
|
|
2026-07-24
|
1
|
1
|
0
|
17.95
|
|
2026-07-22
|
3
|
0
|
3
|
18.10
|
|
2026-07-16
|
2
|
3
|
-1
|
18.75
|
|
2026-07-15
|
2
|
0
|
2
|
18.80
|
|
2026-07-13
|
1
|
0
|
1
|
19.05
|
|
2026-07-09
|
3
|
2
|
1
|
19.15
|
|
2026-07-03
|
0
|
15
|
-15
|
19.45
|
|
2026-07-02
|
0
|
10
|
-10
|
17.80
|
|
2026-06-29
|
0
|
1
|
-1
|
17.15
|
|
2026-06-25
|
0
|
1
|
-1
|
17.30
|
|
2026-06-23
|
2
|
0
|
2
|
17.30
|
|
2026-06-18
|
0
|
1
|
-1
|
17.65
|
|
2026-06-17
|
2
|
0
|
2
|
17.50
|
|
2026-06-16
|
0
|
2
|
-2
|
17.75
|
|
2026-06-15
|
0
|
6
|
-6
|
17.70
|
|
2026-06-12
|
22
|
0
|
22
|
17.45
|
|
2026-06-05
|
2
|
0
|
2
|
18.15
|
|
2026-06-04
|
0
|
2
|
-2
|
18.25
|
|
2026-06-03
|
0
|
2
|
-2
|
18.10
|
|
2026-06-02
|
6
|
0
|
6
|
18.00
|
|
2026-06-01
|
0
|
4
|
-4
|
18.25
|
|
2026-05-27
|
0
|
1
|
-1
|
18.00
|
|
2026-05-22
|
2
|
0
|
2
|
18.05
|
|
2026-05-21
|
4
|
1
|
3
|
18.10
|
|
2026-05-20
|
0
|
1
|
-1
|
17.95
|
|
2026-05-19
|
2
|
0
|
2
|
17.85
|
|
2026-05-18
|
2
|
0
|
2
|
17.90
|
|
2026-05-13
|
1
|
0
|
1
|
18.05
|
|
2026-05-08
|
1
|
0
|
1
|
18.50
|
|
2026-05-07
|
2
|
0
|
2
|
18.55
|
|
2026-04-13
|
0
|
1
|
-1
|
18.35
|
|
2026-04-08
|
0
|
2
|
-2
|
18.15
|
|
2026-04-07
|
0
|
1
|
-1
|
17.90
|
|
2026-04-02
|
0
|
3
|
-3
|
17.80
|
|
2026-04-01
|
3
|
0
|
3
|
17.70
|
|
2026-03-30
|
3
|
2
|
1
|
17.90
|
|
2026-03-25
|
3
|
0
|
3
|
18.05
|
|
2026-03-20
|
0
|
2
|
-2
|
18.30
|
|
2026-03-19
|
2
|
0
|
2
|
18.10
|
|
2025-12-23
|
0
|
1
|
-1
|
22.15
|
|
2025-12-22
|
0
|
1
|
-1
|
22.10
|
|
2025-12-19
|
1
|
0
|
1
|
21.95
|
|
2025-12-18
|
0
|
1
|
-1
|
21.90
|
|
2025-12-17
|
1
|
0
|
1
|
21.85
|
|
2025-12-12
|
1
|
0
|
1
|
22.00
|
|
2025-08-06
|
0
|
5
|
-5
|
24.00
|
|
2025-08-05
|
0
|
2
|
-2
|
23.35
|
|
2025-08-04
|
1
|
0
|
1
|
22.90
|
|
2025-07-31
|
1
|
0
|
1
|
23.00
|
|
2025-07-30
|
1
|
0
|
1
|
23.00
|
|
2025-07-28
|
2
|
0
|
2
|
23.00
|
|
2025-07-24
|
2
|
0
|
2
|
22.95
|
|
2025-07-21
|
0
|
1
|
-1
|
23.50
|
|
2025-07-18
|
0
|
1
|
-1
|
23.45
|
|
2025-07-17
|
1
|
0
|
1
|
23.40
|
|
2025-07-11
|
0
|
1
|
-1
|
23.55
|
|
2025-07-10
|
1
|
6
|
-5
|
23.60
|
|
2025-07-09
|
3
|
0
|
3
|
23.20
|
|
2025-07-04
|
0
|
2
|
-2
|
23.15
|
|
2025-07-01
|
0
|
1
|
-1
|
23.20
|
|
2025-06-27
|
1
|
0
|
1
|
23.00
|
|
2025-06-26
|
2
|
0
|
2
|
23.00
|
|
2025-06-24
|
4
|
0
|
4
|
23.10
|
|
2025-02-18
|
0
|
1
|
-1
|
28.85
|
|
2025-02-05
|
0
|
5
|
-5
|
28.40
|
|
2025-02-04
|
0
|
2
|
-2
|
28.00
|
|
2025-02-03
|
1
|
0
|
1
|
27.70
|
|
2025-01-22
|
4
|
0
|
4
|
27.90
|
|
2025-01-21
|
2
|
0
|
2
|
27.90
|
|
2025-01-13
|
2
|
0
|
2
|
27.05
|
|
2024-12-30
|
0
|
1
|
-1
|
29.45
|
|
2024-12-20
|
0
|
1
|
-1
|
28.25
|
|
2024-12-19
|
1
|
0
|
1
|
28.00
|
|
2024-12-05
|
1
|
0
|
1
|
30.05
|
|
2024-11-20
|
1
|
0
|
1
|
30.00
|
|
2024-11-07
|
0
|
2
|
-2
|
31.35
|
| 合計 | 140 | 135 | 5 | |
