| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
19.00
|
|
2026-11-02
|
0
|
1
|
-1
|
19.50
|
|
2026-10-28
|
0
|
1
|
-1
|
19.70
|
|
2026-10-27
|
1
|
0
|
1
|
19.70
|
|
2026-10-21
|
1
|
0
|
1
|
19.80
|
|
2026-10-08
|
0
|
1
|
-1
|
19.95
|
|
2026-10-07
|
0
|
1
|
-1
|
19.85
|
|
2026-10-06
|
5
|
0
|
5
|
20.20
|
|
2026-10-02
|
4
|
0
|
4
|
20.55
|
|
2026-09-29
|
1
|
0
|
1
|
20.80
|
|
2026-09-23
|
0
|
1
|
-1
|
21.20
|
|
2026-09-22
|
0
|
1
|
-1
|
21.20
|
|
2026-09-21
|
2
|
1
|
1
|
21.20
|
|
2026-09-18
|
1
|
0
|
1
|
21.15
|
|
2026-09-17
|
2
|
0
|
2
|
21.30
|
|
2026-09-15
|
0
|
19
|
-19
|
21.55
|
|
2026-09-03
|
2
|
0
|
2
|
19.60
|
|
2026-08-31
|
1
|
0
|
1
|
19.65
|
|
2026-08-27
|
0
|
1
|
-1
|
19.70
|
|
2026-08-25
|
1
|
0
|
1
|
19.70
|
|
2026-08-20
|
0
|
6
|
-6
|
19.90
|
|
2026-08-19
|
0
|
1
|
-1
|
19.50
|
|
2026-08-18
|
0
|
1
|
-1
|
19.35
|
|
2026-08-17
|
3
|
0
|
3
|
19.45
|
|
2026-08-13
|
0
|
1
|
-1
|
20.00
|
|
2026-08-12
|
0
|
1
|
-1
|
19.90
|
|
2026-08-11
|
0
|
3
|
-3
|
19.70
|
|
2026-08-10
|
2
|
0
|
2
|
19.60
|
|
2026-08-06
|
1
|
0
|
1
|
19.60
|
|
2026-07-31
|
1
|
0
|
1
|
19.35
|
|
2026-07-30
|
1
|
2
|
-1
|
19.30
|
|
2026-07-27
|
2
|
0
|
2
|
20.70
|
|
2026-07-24
|
0
|
3
|
-3
|
20.75
|
|
2026-07-23
|
1
|
1
|
0
|
20.80
|
|
2026-07-22
|
1
|
0
|
1
|
20.95
|
|
2026-07-16
|
5
|
0
|
5
|
21.40
|
|
2026-07-14
|
0
|
2
|
-2
|
21.80
|
|
2026-07-13
|
1
|
0
|
1
|
21.60
|
|
2026-07-09
|
1
|
0
|
1
|
21.65
|
|
2026-07-08
|
1
|
0
|
1
|
21.75
|
|
2026-07-07
|
1
|
0
|
1
|
21.85
|
|
2026-07-06
|
1
|
0
|
1
|
22.30
|
|
2026-07-02
|
1
|
0
|
1
|
22.30
|
|
2026-06-30
|
5
|
1
|
4
|
22.55
|
|
2026-06-29
|
0
|
6
|
-6
|
23.00
|
|
2026-06-26
|
1
|
0
|
1
|
21.70
|
|
2026-06-25
|
2
|
1
|
1
|
22.25
|
|
2026-06-24
|
1
|
0
|
1
|
22.60
|
|
2026-06-23
|
0
|
0
|
0
|
22.65
|
|
2026-06-18
|
4
|
2
|
2
|
22.80
|
|
2026-06-16
|
2
|
1
|
1
|
22.65
|
|
2026-06-15
|
4
|
0
|
4
|
23.10
|
|
2026-06-12
|
4
|
0
|
4
|
23.25
|
|
2026-06-03
|
1
|
0
|
1
|
22.85
|
|
2026-05-28
|
1
|
16
|
-15
|
22.90
|
|
2026-05-27
|
2
|
1
|
1
|
20.85
|
|
2026-05-26
|
4
|
0
|
4
|
21.20
|
|
2026-05-25
|
7
|
4
|
3
|
22.00
|
|
2026-05-22
|
6
|
3
|
3
|
22.30
|
|
2026-05-21
|
0
|
14
|
-14
|
22.30
|
|
2026-05-20
|
1
|
1
|
0
|
20.55
|
|
2026-05-19
|
2
|
3
|
-1
|
20.70
|
|
2026-05-18
|
1
|
0
|
1
|
20.60
|
|
2026-05-15
|
4
|
2
|
2
|
20.75
|
|
2026-05-12
|
0
|
1
|
-1
|
20.95
|
|
2026-05-06
|
2
|
1
|
1
|
21.15
|
|
2026-05-04
|
5
|
0
|
5
|
21.00
|
|
2026-04-30
|
1
|
0
|
1
|
21.40
|
|
2026-04-27
|
1
|
0
|
1
|
21.70
|
|
2026-04-24
|
2
|
1
|
1
|
21.80
|
|
2026-04-17
|
0
|
1
|
-1
|
22.60
|
|
2026-04-16
|
1
|
3
|
-2
|
22.45
|
|
2026-04-15
|
0
|
1
|
-1
|
22.25
|
|
2026-04-14
|
0
|
0
|
0
|
22.05
|
|
2026-04-13
|
3
|
0
|
3
|
22.10
|
|
2026-04-08
|
0
|
0
|
0
|
22.35
|
|
2026-04-07
|
3
|
0
|
3
|
22.25
|
|
2026-04-02
|
0
|
1
|
-1
|
22.60
|
|
2026-04-01
|
1
|
0
|
1
|
22.55
|
|
2026-03-31
|
0
|
4
|
-4
|
22.75
|
|
2026-03-27
|
2
|
0
|
2
|
22.25
|
|
2026-03-25
|
0
|
3
|
-3
|
22.55
|
|
2026-03-24
|
0
|
1
|
-1
|
22.30
|
|
2026-03-20
|
3
|
1
|
2
|
22.50
|
|
2026-03-19
|
1
|
0
|
1
|
22.55
|
|
2026-03-18
|
5
|
1
|
4
|
22.70
|
|
2026-03-16
|
2
|
0
|
2
|
22.70
|
|
2026-03-13
|
1
|
0
|
1
|
22.85
|
|
2026-03-12
|
1
|
0
|
1
|
23.05
|
|
2026-03-06
|
0
|
2
|
-2
|
22.95
|
|
2026-03-05
|
1
|
0
|
1
|
22.85
|
|
2026-03-04
|
0
|
1
|
-1
|
23.00
|
|
2026-03-03
|
2
|
1
|
1
|
23.40
|
|
2026-03-02
|
1
|
0
|
1
|
23.50
|
|
2026-02-25
|
0
|
3
|
-3
|
23.30
|
|
2026-02-24
|
2
|
0
|
2
|
22.90
|
|
2026-02-23
|
1
|
0
|
1
|
22.95
|
|
2026-02-03
|
0
|
0
|
0
|
22.65
|
|
2026-01-19
|
0
|
1
|
-1
|
23.60
|
|
2026-01-15
|
1
|
0
|
1
|
23.30
|
|
2026-01-13
|
0
|
0
|
0
|
23.95
|
|
2025-12-17
|
0
|
1
|
-1
|
23.20
|
|
2025-12-15
|
1
|
0
|
1
|
24.05
|
|
2025-09-18
|
1
|
0
|
1
|
26.50
|
|
2025-07-30
|
0
|
0
|
0
|
26.85
|
|
2025-03-28
|
0
|
2
|
-2
|
29.25
|
|
2025-01-13
|
1
|
13
|
-12
|
23.90
|
|
2025-01-07
|
2
|
0
|
2
|
22.60
|
|
2025-01-06
|
0
|
0
|
0
|
22.80
|
|
2024-12-31
|
1
|
0
|
1
|
22.75
|
|
2024-12-26
|
3
|
1
|
2
|
23.10
|
|
2024-12-25
|
1
|
0
|
1
|
23.30
|
|
2024-12-24
|
3
|
1
|
2
|
23.20
|
|
2024-12-23
|
1
|
1
|
0
|
23.60
|
|
2024-12-20
|
0
|
5
|
-5
|
23.30
|
|
2024-12-18
|
0
|
1
|
-1
|
23.05
|
|
2024-12-09
|
1
|
0
|
1
|
24.25
|
|
2024-12-06
|
4
|
0
|
4
|
24.35
|
|
2024-12-05
|
1
|
0
|
1
|
24.50
|
|
2024-12-04
|
0
|
6
|
-6
|
24.95
|
|
2024-12-03
|
3
|
0
|
3
|
24.50
|
|
2024-12-02
|
1
|
0
|
1
|
24.45
|
|
2024-11-29
|
4
|
0
|
4
|
24.75
|
|
2024-11-26
|
0
|
0
|
0
|
26.00
|
| 合計 | 168 | 161 | 7 | |
