| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
3
|
7
|
57.00
|
|
2026-09-04
|
1
|
6
|
-5
|
65.50
|
|
2026-03-06
|
0
|
5
|
-5
|
51.20
|
|
2026-03-02
|
0
|
6
|
-6
|
51.40
|
|
2025-12-19
|
0
|
2
|
-2
|
47.75
|
|
2025-12-18
|
0
|
1
|
-1
|
47.10
|
|
2025-12-17
|
0
|
3
|
-3
|
47.50
|
|
2025-12-16
|
5
|
0
|
5
|
46.75
|
|
2025-12-04
|
0
|
1
|
-1
|
48.60
|
|
2025-11-28
|
5
|
0
|
5
|
48.50
|
|
2025-11-25
|
0
|
10
|
-10
|
46.95
|
|
2025-11-21
|
10
|
2
|
8
|
46.10
|
|
2025-11-20
|
0
|
4
|
-4
|
47.45
|
|
2025-11-18
|
4
|
0
|
4
|
46.45
|
|
2025-11-13
|
0
|
10
|
-10
|
49.05
|
|
2025-11-05
|
3
|
0
|
3
|
47.90
|
|
2025-11-04
|
34
|
0
|
34
|
48.10
|
|
2025-11-03
|
3
|
0
|
3
|
49.75
|
|
2025-10-28
|
0
|
5
|
-5
|
50.90
|
|
2025-10-23
|
0
|
6
|
-6
|
51.70
|
|
2025-10-22
|
5
|
2
|
3
|
51.70
|
|
2025-10-13
|
13
|
0
|
13
|
50.20
|
|
2025-09-12
|
0
|
7
|
-7
|
50.30
|
|
2025-09-11
|
5
|
0
|
5
|
50.20
|
|
2025-09-10
|
0
|
8
|
-8
|
51.20
|
|
2025-09-08
|
0
|
4
|
-4
|
52.20
|
|
2025-09-05
|
1
|
6
|
-5
|
51.80
|
|
2025-09-02
|
13
|
0
|
13
|
49.75
|
|
2025-08-25
|
0
|
5
|
-5
|
51.30
|
|
2025-08-20
|
8
|
0
|
8
|
50.10
|
|
2025-07-23
|
0
|
8
|
-8
|
51.10
|
|
2025-07-22
|
9
|
0
|
9
|
49.70
|
|
2025-07-21
|
0
|
8
|
-8
|
51.30
|
|
2025-07-17
|
0
|
6
|
-6
|
50.80
|
|
2025-07-04
|
12
|
3
|
9
|
49.85
|
|
2025-07-03
|
0
|
4
|
-4
|
51.00
|
|
2025-06-26
|
0
|
5
|
-5
|
51.00
|
|
2025-06-23
|
4
|
0
|
4
|
49.20
|
|
2025-06-20
|
3
|
0
|
3
|
50.00
|
|
2025-06-16
|
4
|
0
|
4
|
52.00
|
|
2025-06-11
|
0
|
3
|
-3
|
53.70
|
|
2025-04-29
|
1
|
6
|
-5
|
54.50
|
|
2025-03-13
|
8
|
0
|
8
|
67.10
|
|
2025-03-12
|
1
|
10
|
-9
|
68.30
|
|
2025-03-11
|
16
|
0
|
16
|
68.00
|
|
2025-03-07
|
10
|
0
|
10
|
69.30
|
|
2025-03-06
|
5
|
0
|
5
|
70.00
|
|
2025-03-05
|
0
|
14
|
-14
|
71.00
|
|
2025-03-03
|
29
|
0
|
29
|
69.70
|
|
2025-02-21
|
0
|
79
|
-79
|
74.10
|
|
2025-02-03
|
12
|
0
|
12
|
71.00
|
|
2025-01-21
|
6
|
0
|
6
|
72.20
|
|
2025-01-20
|
15
|
0
|
15
|
72.40
|
|
2025-01-13
|
34
|
7
|
27
|
73.90
|
|
2024-12-23
|
8
|
44
|
-36
|
77.40
|
|
2024-12-02
|
0
|
37
|
-37
|
77.80
|
|
2024-11-29
|
1
|
72
|
-71
|
78.00
|
|
2024-11-20
|
50
|
0
|
50
|
74.60
|
|
2024-11-15
|
57
|
1
|
56
|
75.50
|
|
2024-11-04
|
9
|
0
|
9
|
75.50
|
|
2024-11-01
|
9
|
0
|
9
|
77.00
|
|
2024-10-18
|
5
|
0
|
5
|
80.70
|
| 合計 | 428 | 403 | 25 | |
