| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
46
|
0
|
46
|
24.10
|
|
2026-09-08
|
41
|
6
|
35
|
24.85
|
|
2026-09-04
|
6
|
40
|
-34
|
25.70
|
|
2026-09-03
|
90
|
1
|
89
|
24.85
|
|
2026-09-01
|
1
|
25
|
-24
|
25.45
|
|
2026-08-31
|
18
|
3
|
15
|
25.25
|
|
2026-08-26
|
0
|
30
|
-30
|
25.65
|
|
2026-08-19
|
0
|
30
|
-30
|
25.70
|
|
2026-08-18
|
81
|
0
|
81
|
25.35
|
|
2026-08-03
|
0
|
95
|
-95
|
25.85
|
|
2026-07-29
|
42
|
13
|
29
|
24.15
|
|
2026-05-18
|
7
|
34
|
-27
|
24.80
|
|
2026-04-29
|
0
|
20
|
-20
|
23.35
|
|
2026-01-27
|
0
|
30
|
-30
|
23.15
|
|
2025-12-31
|
0
|
35
|
-35
|
19.90
|
|
2025-12-29
|
0
|
26
|
-26
|
20.15
|
|
2025-12-24
|
33
|
0
|
33
|
19.95
|
|
2025-12-16
|
0
|
10
|
-10
|
20.75
|
|
2025-12-15
|
31
|
0
|
31
|
20.65
|
|
2025-12-11
|
15
|
0
|
15
|
20.40
|
|
2025-12-10
|
1
|
18
|
-17
|
20.15
|
|
2025-12-03
|
18
|
0
|
18
|
20.25
|
|
2025-11-26
|
0
|
13
|
-13
|
19.90
|
|
2025-11-24
|
23
|
0
|
23
|
19.25
|
|
2025-11-07
|
0
|
30
|
-30
|
20.55
|
|
2025-11-04
|
32
|
0
|
32
|
21.00
|
|
2025-10-21
|
3
|
33
|
-30
|
23.35
|
|
2025-10-09
|
2
|
33
|
-31
|
23.30
|
|
2025-10-08
|
20
|
0
|
20
|
23.15
|
|
2025-10-07
|
15
|
42
|
-27
|
23.25
|
|
2025-10-03
|
17
|
0
|
17
|
23.05
|
|
2025-08-11
|
12
|
32
|
-20
|
19.30
|
|
2025-08-01
|
20
|
40
|
-20
|
19.20
|
|
2025-07-31
|
46
|
1
|
45
|
19.10
|
|
2025-07-21
|
5
|
146
|
-141
|
20.35
|
|
2025-07-17
|
0
|
40
|
-40
|
18.55
|
|
2025-07-11
|
0
|
20
|
-20
|
18.20
|
|
2025-07-08
|
61
|
46
|
15
|
17.90
|
|
2025-07-04
|
113
|
0
|
113
|
18.60
|
|
2025-07-03
|
0
|
50
|
-50
|
19.20
|
|
2025-06-30
|
30
|
0
|
30
|
18.95
|
|
2025-06-26
|
0
|
71
|
-71
|
19.40
|
|
2025-06-24
|
0
|
61
|
-61
|
18.90
|
|
2025-06-19
|
70
|
0
|
70
|
18.85
|
|
2025-06-18
|
0
|
60
|
-60
|
19.40
|
|
2025-06-13
|
102
|
0
|
102
|
19.00
|
|
2025-06-11
|
0
|
20
|
-20
|
19.80
|
|
2025-06-09
|
20
|
0
|
20
|
19.70
|
|
2025-06-06
|
0
|
22
|
-22
|
20.15
|
|
2025-06-05
|
0
|
10
|
-10
|
19.85
|
|
2025-06-03
|
30
|
0
|
30
|
19.15
|
|
2025-06-02
|
64
|
0
|
64
|
19.50
|
|
2025-05-29
|
3
|
16
|
-13
|
20.00
|
|
2025-05-28
|
30
|
0
|
30
|
20.25
|
|
2025-05-27
|
42
|
0
|
42
|
20.15
|
|
2025-05-23
|
14
|
0
|
14
|
20.60
|
|
2025-03-11
|
20
|
40
|
-20
|
28.10
|
|
2025-03-06
|
20
|
0
|
20
|
28.10
|
|
2025-02-04
|
0
|
40
|
-40
|
29.05
|
|
2025-02-03
|
0
|
20
|
-20
|
28.50
|
|
2025-01-21
|
0
|
25
|
-25
|
28.20
|
|
2025-01-20
|
0
|
15
|
-15
|
27.95
|
|
2025-01-15
|
0
|
32
|
-32
|
27.05
|
|
2025-01-14
|
0
|
30
|
-30
|
26.75
|
|
2025-01-13
|
72
|
1
|
71
|
26.20
|
|
2025-01-09
|
40
|
0
|
40
|
27.55
|
|
2025-01-08
|
22
|
2
|
20
|
28.30
|
|
2025-01-03
|
30
|
0
|
30
|
28.50
|
|
2024-12-30
|
11
|
31
|
-20
|
29.75
|
|
2024-12-25
|
4
|
104
|
-100
|
30.90
|
|
2024-12-23
|
0
|
123
|
-123
|
30.05
|
|
2024-12-17
|
0
|
20
|
-20
|
27.95
|
|
2024-12-16
|
44
|
4
|
40
|
27.00
|
|
2024-12-04
|
0
|
32
|
-32
|
29.20
|
|
2024-11-28
|
52
|
4
|
48
|
28.00
|
|
2024-11-27
|
14
|
2
|
12
|
28.25
|
|
2024-11-25
|
0
|
15
|
-15
|
29.00
|
|
2024-11-22
|
0
|
15
|
-15
|
28.70
|
|
2024-11-21
|
0
|
30
|
-30
|
28.45
|
|
2024-11-14
|
52
|
27
|
25
|
27.85
|
|
2024-11-13
|
17
|
0
|
17
|
28.60
|
|
2024-11-12
|
42
|
0
|
42
|
28.60
|
|
2024-10-29
|
30
|
0
|
30
|
29.75
|
|
2024-10-08
|
0
|
20
|
-20
|
30.85
|
|
2024-09-24
|
0
|
41
|
-41
|
30.65
|
|
2024-09-19
|
0
|
30
|
-30
|
29.65
|
| 合計 | 1674 | 1905 | -231 | |
