| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
48.15
|
|
2026-09-10
|
33
|
0
|
33
|
49.00
|
|
2026-09-09
|
2
|
0
|
2
|
52.00
|
|
2026-09-08
|
1
|
0
|
1
|
51.40
|
|
2026-09-04
|
3
|
0
|
3
|
51.30
|
|
2026-09-03
|
4
|
0
|
4
|
51.30
|
|
2026-09-02
|
3
|
0
|
3
|
51.60
|
|
2026-09-01
|
2
|
0
|
2
|
51.80
|
|
2026-08-28
|
2
|
0
|
2
|
52.20
|
|
2026-08-17
|
0
|
8
|
-8
|
52.30
|
|
2026-08-14
|
14
|
0
|
14
|
52.20
|
|
2026-07-29
|
27
|
0
|
27
|
50.50
|
|
2026-07-28
|
13
|
0
|
13
|
50.00
|
|
2026-07-21
|
16
|
0
|
16
|
52.20
|
|
2026-07-20
|
26
|
0
|
26
|
51.70
|
|
2026-07-17
|
29
|
2
|
27
|
53.80
|
|
2026-07-14
|
9
|
0
|
9
|
57.40
|
|
2026-07-13
|
69
|
1
|
68
|
56.00
|
|
2026-07-09
|
53
|
0
|
53
|
59.20
|
|
2026-07-08
|
34
|
0
|
34
|
55.70
|
|
2026-07-07
|
23
|
0
|
23
|
57.30
|
|
2026-06-15
|
41
|
213
|
-172
|
62.90
|
|
2026-06-12
|
5
|
41
|
-36
|
58.90
|
|
2026-06-09
|
5
|
0
|
5
|
51.70
|
|
2026-06-02
|
11
|
0
|
11
|
48.90
|
|
2026-05-21
|
6
|
0
|
6
|
48.90
|
|
2026-05-20
|
22
|
0
|
22
|
47.90
|
|
2026-05-19
|
17
|
0
|
17
|
48.20
|
|
2026-05-18
|
22
|
0
|
22
|
48.75
|
|
2026-05-15
|
34
|
0
|
34
|
49.15
|
|
2026-05-14
|
33
|
0
|
33
|
50.40
|
|
2026-05-13
|
35
|
14
|
21
|
50.10
|
|
2026-05-12
|
99
|
12
|
87
|
49.80
|
|
2026-05-11
|
18
|
0
|
18
|
52.00
|
|
2026-05-06
|
37
|
1
|
36
|
51.30
|
|
2026-04-20
|
14
|
0
|
14
|
46.05
|
|
2026-04-17
|
28
|
0
|
28
|
46.50
|
|
2025-11-25
|
7
|
0
|
7
|
45.35
|
|
2025-11-21
|
3
|
0
|
3
|
44.75
|
|
2025-11-20
|
3
|
0
|
3
|
45.55
|
|
2025-11-19
|
3
|
0
|
3
|
45.05
|
|
2025-11-18
|
12
|
0
|
12
|
44.80
|
|
2025-11-14
|
2
|
0
|
2
|
47.05
|
|
2025-11-13
|
6
|
0
|
6
|
47.10
|
|
2025-10-22
|
1
|
0
|
1
|
46.00
|
|
2025-10-17
|
6
|
0
|
6
|
45.20
|
|
2025-08-05
|
2
|
0
|
2
|
46.60
|
|
2025-07-29
|
9
|
0
|
9
|
44.10
|
|
2025-07-28
|
5
|
0
|
5
|
44.65
|
|
2025-07-25
|
3
|
0
|
3
|
44.90
|
|
2025-07-24
|
6
|
0
|
6
|
45.40
|
|
2025-07-23
|
1
|
0
|
1
|
45.60
|
|
2025-04-10
|
18
|
0
|
18
|
40.55
|
|
2025-04-08
|
31
|
0
|
31
|
40.95
|
|
2025-04-07
|
3
|
0
|
3
|
45.45
|
|
2025-03-31
|
16
|
0
|
16
|
49.55
|
|
2025-01-21
|
2
|
0
|
2
|
49.10
|
|
2025-01-20
|
3
|
0
|
3
|
49.35
|
|
2025-01-08
|
1
|
4
|
-3
|
50.30
|
|
2024-12-26
|
12
|
0
|
12
|
51.80
|
|
2024-12-19
|
6
|
0
|
6
|
50.60
|
|
2024-11-18
|
17
|
3
|
14
|
56.40
|
|
2024-11-15
|
14
|
2
|
12
|
57.00
|
| 合計 | 988 | 301 | 687 | |
