| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
19
|
107
|
-88
|
142.00
|
|
2026-11-05
|
87
|
6
|
81
|
157.50
|
|
2026-11-04
|
12
|
212
|
-200
|
175.00
|
|
2026-11-02
|
9
|
45
|
-36
|
191.50
|
|
2026-10-22
|
48
|
7
|
41
|
203.00
|
|
2026-10-14
|
9
|
71
|
-62
|
232.00
|
|
2026-10-08
|
130
|
25
|
105
|
226.00
|
|
2026-10-06
|
71
|
6
|
65
|
216.50
|
|
2026-09-18
|
21
|
213
|
-192
|
229.00
|
|
2026-09-17
|
21
|
115
|
-94
|
209.50
|
|
2026-09-04
|
168
|
10
|
158
|
182.50
|
|
2026-09-03
|
30
|
271
|
-241
|
189.00
|
|
2026-08-17
|
10
|
69
|
-59
|
168.50
|
|
2026-07-15
|
8
|
95
|
-87
|
204.50
|
|
2026-07-07
|
55
|
477
|
-422
|
200.00
|
|
2026-07-06
|
31
|
87
|
-56
|
217.00
|
|
2026-07-01
|
5
|
143
|
-138
|
219.00
|
|
2026-06-22
|
0
|
56
|
-56
|
277.00
|
|
2026-06-17
|
10
|
113
|
-103
|
229.50
|
|
2026-06-01
|
281
|
24
|
257
|
285.50
|
|
2026-05-26
|
10
|
241
|
-231
|
260.50
|
|
2026-05-25
|
11
|
504
|
-493
|
237.00
|
|
2026-05-20
|
9
|
481
|
-472
|
215.50
|
|
2026-04-23
|
118
|
6
|
112
|
134.00
|
|
2026-04-22
|
106
|
5
|
101
|
141.50
|
|
2026-03-24
|
162
|
17
|
145
|
64.50
|
|
2026-03-20
|
340
|
36
|
304
|
67.00
|
|
2026-03-19
|
560
|
174
|
386
|
71.10
|
|
2026-03-13
|
134
|
12
|
122
|
58.80
|
|
2026-03-06
|
100
|
3
|
97
|
52.70
|
|
2026-03-05
|
101
|
0
|
101
|
52.50
|
|
2026-01-26
|
40
|
0
|
40
|
58.40
|
|
2025-11-25
|
53
|
0
|
53
|
52.00
|
|
2025-11-05
|
0
|
184
|
-184
|
58.30
|
|
2025-10-31
|
90
|
2
|
88
|
59.60
|
|
2025-10-29
|
140
|
2
|
138
|
59.00
|
|
2025-10-28
|
200
|
0
|
200
|
57.50
|
|
2025-10-27
|
364
|
5
|
359
|
56.00
|
|
2025-10-23
|
61
|
0
|
61
|
57.80
|
|
2025-10-22
|
30
|
0
|
30
|
58.60
|
|
2025-10-21
|
250
|
0
|
250
|
58.70
|
|
2025-09-02
|
0
|
40
|
-40
|
53.20
|
|
2025-08-15
|
10
|
0
|
10
|
53.70
|
|
2025-08-07
|
11
|
721
|
-710
|
52.90
|
|
2025-08-04
|
35
|
0
|
35
|
54.20
|
|
2025-07-30
|
0
|
30
|
-30
|
55.70
|
|
2025-07-29
|
35
|
0
|
35
|
55.20
|
|
2025-07-23
|
1
|
40
|
-39
|
56.60
|
|
2025-07-22
|
30
|
11
|
19
|
54.80
|
|
2025-07-18
|
25
|
1
|
24
|
55.00
|
|
2025-07-10
|
4
|
183
|
-179
|
54.70
|
|
2025-06-25
|
2
|
122
|
-120
|
55.40
|
|
2025-04-22
|
10
|
0
|
10
|
58.80
|
|
2025-03-12
|
12
|
0
|
12
|
|
|
2025-02-18
|
0
|
30
|
-30
|
65.30
|
|
2025-02-14
|
0
|
20
|
-20
|
64.80
|
|
2025-02-10
|
36
|
10
|
26
|
64.20
|
|
2025-02-04
|
6
|
60
|
-54
|
62.70
|
|
2025-01-22
|
20
|
0
|
20
|
63.90
|
|
2025-01-16
|
40
|
0
|
40
|
62.70
|
|
2024-12-20
|
40
|
0
|
40
|
64.80
|
|
2024-11-29
|
30
|
0
|
30
|
64.50
|
|
2024-11-27
|
125
|
0
|
125
|
64.30
|
|
2024-11-26
|
92
|
0
|
92
|
65.80
|
|
2024-11-25
|
330
|
32
|
298
|
65.80
|
|
2024-11-21
|
224
|
2
|
222
|
64.40
|
|
2024-11-20
|
62
|
0
|
62
|
63.70
|
|
2024-11-19
|
120
|
0
|
120
|
64.00
|
|
2024-11-12
|
0
|
20
|
-20
|
62.50
|
| 合計 | 5204 | 5146 | 58 | |
