| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
6
|
0
|
6
|
61.00
|
|
2026-11-03
|
14
|
0
|
14
|
63.50
|
|
2026-10-30
|
4
|
0
|
4
|
69.50
|
|
2026-10-29
|
2
|
0
|
2
|
72.70
|
|
2026-10-28
|
0
|
7
|
-7
|
74.40
|
|
2026-10-22
|
5
|
0
|
5
|
72.30
|
|
2026-10-21
|
0
|
4
|
-4
|
75.30
|
|
2026-10-20
|
3
|
0
|
3
|
74.30
|
|
2026-10-16
|
0
|
20
|
-20
|
80.50
|
|
2026-10-15
|
0
|
25
|
-25
|
75.00
|
|
2026-10-14
|
0
|
5
|
-5
|
77.90
|
|
2026-10-13
|
15
|
30
|
-15
|
76.50
|
|
2026-10-12
|
10
|
1
|
9
|
78.40
|
|
2026-10-07
|
3
|
31
|
-28
|
85.60
|
|
2026-10-05
|
16
|
5
|
11
|
79.00
|
|
2026-10-01
|
0
|
36
|
-36
|
84.70
|
|
2026-09-30
|
0
|
34
|
-34
|
77.00
|
|
2026-09-11
|
15
|
0
|
15
|
59.70
|
|
2026-09-10
|
2
|
0
|
2
|
60.50
|
|
2026-09-08
|
5
|
0
|
5
|
60.40
|
|
2026-08-25
|
2
|
0
|
2
|
59.40
|
|
2026-08-21
|
1
|
0
|
1
|
60.10
|
|
2026-08-19
|
4
|
0
|
4
|
61.00
|
|
2026-08-17
|
5
|
0
|
5
|
61.70
|
|
2026-08-03
|
0
|
3
|
-3
|
59.20
|
|
2026-07-30
|
14
|
0
|
14
|
52.10
|
|
2026-07-29
|
39
|
0
|
39
|
55.20
|
|
2026-07-28
|
20
|
0
|
20
|
58.60
|
|
2026-07-27
|
12
|
0
|
12
|
64.40
|
|
2026-07-24
|
14
|
0
|
14
|
62.90
|
|
2026-07-23
|
6
|
0
|
6
|
64.40
|
|
2026-07-21
|
9
|
0
|
9
|
63.00
|
|
2026-07-20
|
13
|
0
|
13
|
62.50
|
|
2026-07-17
|
15
|
0
|
15
|
65.50
|
|
2026-07-14
|
5
|
0
|
5
|
72.30
|
|
2026-07-13
|
8
|
0
|
8
|
74.60
|
|
2026-07-03
|
2
|
0
|
2
|
81.30
|
|
2026-07-02
|
4
|
0
|
4
|
80.90
|
|
2026-06-29
|
4
|
7
|
-3
|
81.70
|
|
2026-06-24
|
4
|
0
|
4
|
88.10
|
|
2026-06-12
|
0
|
52
|
-52
|
88.00
|
|
2026-06-10
|
53
|
0
|
53
|
88.40
|
|
2026-03-13
|
2
|
8
|
-6
|
85.50
|
|
2026-03-03
|
0
|
10
|
-10
|
83.20
|
|
2025-09-25
|
0
|
6
|
-6
|
63.50
|
|
2025-09-05
|
1
|
10
|
-9
|
55.80
|
|
2025-09-03
|
1
|
0
|
1
|
51.40
|
|
2025-08-18
|
2
|
0
|
2
|
52.70
|
|
2025-08-05
|
1
|
0
|
1
|
53.00
|
|
2025-07-23
|
0
|
1
|
-1
|
52.80
|
|
2025-07-17
|
2
|
0
|
2
|
54.20
|
|
2025-07-10
|
1
|
0
|
1
|
51.40
|
|
2025-07-07
|
1
|
0
|
1
|
51.50
|
|
2025-07-02
|
0
|
1
|
-1
|
53.50
|
|
2025-06-25
|
1
|
0
|
1
|
55.60
|
|
2025-06-17
|
3
|
0
|
3
|
56.90
|
|
2025-06-06
|
2
|
29
|
-27
|
64.70
|
|
2025-06-02
|
1
|
0
|
1
|
53.60
|
|
2025-04-07
|
0
|
1
|
-1
|
56.40
|
|
2025-02-18
|
3
|
8
|
-5
|
76.80
|
|
2025-02-05
|
14
|
0
|
14
|
62.00
|
|
2025-01-21
|
0
|
1
|
-1
|
45.45
|
|
2025-01-06
|
1
|
0
|
1
|
43.30
|
|
2025-01-03
|
1
|
0
|
1
|
43.45
|
|
2024-12-30
|
6
|
0
|
6
|
44.70
|
|
2024-12-26
|
1
|
0
|
1
|
46.40
|
|
2024-12-19
|
1
|
0
|
1
|
48.45
|
| 合計 | 379 | 335 | 44 | |
