點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

台揚 (2314) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-93 pts
5日大漲率 17.5%
10日大漲率 17.5%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
3
0
3
8.97
2026-09-30
1
0
1
11.20
2026-08-24
5
0
5
11.90
2026-08-20
0
1
-1
11.10
2026-08-07
0
1
-1
12.15
2026-08-03
0
6
-6
12.00
2026-06-25
0
5
-5
14.05
2026-06-16
1
28
-27
15.95
2026-06-15
2
9
-7
15.70
2026-06-08
0
10
-10
15.50
2026-06-03
32
0
32
16.60
2026-05-28
9
0
9
15.75
2026-05-25
0
33
-33
16.40
2026-05-14
10
0
10
12.60
2026-05-07
30
0
30
12.95
2026-05-04
6
0
6
14.20
2026-03-11
6
0
6
17.55
2026-03-04
0
6
-6
19.35
2026-02-11
4
0
4
20.50
2026-02-04
0
2
-2
21.45
2025-12-30
0
2
-2
22.60
2025-12-17
0
1
-1
23.15
2025-12-05
2
15
-13
24.15
2025-12-01
2
0
2
23.70
2025-11-27
3
0
3
23.70
2025-11-19
4
0
4
21.60
2025-11-14
0
9
-9
23.95
2025-11-11
0
10
-10
24.55
2025-11-03
8
0
8
20.00
2025-10-30
5
13
-8
22.85
2025-10-28
3
0
3
23.40
2025-10-27
4
0
4
23.40
2025-10-02
25
0
25
9.50
2025-08-11
0
5
-5
8.68
2025-08-04
10
0
10
8.65
2025-07-22
10
0
10
8.52
2025-07-15
5
58
-53
8.88
2025-07-14
8
0
8
9.38
2025-07-11
10
0
10
9.80
2025-07-10
43
0
43
10.15
2025-07-09
15
0
15
9.99
2025-07-08
0
10
-10
10.15
2025-06-09
10
0
10
8.00
2025-06-05
14
0
14
8.00
2025-05-14
11
0
11
8.84
2025-05-08
18
0
18
9.45
2025-05-06
0
14
-14
10.55
2025-05-05
41
0
41
10.35
2025-04-29
10
36
-26
11.40
2025-04-28
0
20
-20
10.40
2025-04-22
16
0
16
10.15
2025-04-21
15
0
15
10.55
2025-04-15
6
30
-24
10.85
2025-04-07
5
0
5
11.45
2025-03-20
5
0
5
19.80
2025-03-19
10
0
10
22.00
合計 427 324 103