| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
0
|
2
|
25.70
|
|
2026-11-05
|
1
|
0
|
1
|
25.80
|
|
2026-11-03
|
2
|
0
|
2
|
25.80
|
|
2026-10-29
|
4
|
0
|
4
|
26.00
|
|
2026-10-28
|
2
|
2
|
0
|
26.75
|
|
2026-10-27
|
2
|
0
|
2
|
26.80
|
|
2026-10-21
|
1
|
0
|
1
|
27.15
|
|
2026-10-20
|
1
|
0
|
1
|
27.00
|
|
2026-10-16
|
3
|
0
|
3
|
27.00
|
|
2026-10-15
|
2
|
0
|
2
|
27.45
|
|
2026-10-14
|
2
|
0
|
2
|
27.55
|
|
2026-10-12
|
3
|
0
|
3
|
27.80
|
|
2026-10-07
|
1
|
0
|
1
|
26.35
|
|
2026-10-06
|
1
|
4
|
-3
|
26.25
|
|
2026-10-01
|
0
|
7
|
-7
|
25.25
|
|
2026-09-22
|
4
|
0
|
4
|
24.10
|
|
2026-09-21
|
3
|
0
|
3
|
24.50
|
|
2026-09-18
|
1
|
0
|
1
|
25.15
|
|
2026-09-17
|
1
|
0
|
1
|
24.50
|
|
2026-09-15
|
3
|
0
|
3
|
24.45
|
|
2026-09-14
|
1
|
0
|
1
|
25.65
|
|
2026-09-11
|
1
|
0
|
1
|
25.50
|
|
2026-09-09
|
3
|
0
|
3
|
26.15
|
|
2026-09-08
|
4
|
1
|
3
|
26.40
|
|
2026-09-03
|
3
|
0
|
3
|
26.55
|
|
2026-08-27
|
2
|
0
|
2
|
27.25
|
|
2026-08-26
|
3
|
0
|
3
|
27.35
|
|
2026-08-20
|
1
|
0
|
1
|
22.60
|
|
2026-08-19
|
3
|
1
|
2
|
22.95
|
|
2026-08-18
|
2
|
0
|
2
|
23.35
|
|
2026-08-12
|
1
|
0
|
1
|
21.95
|
|
2026-08-06
|
1
|
0
|
1
|
20.70
|
|
2026-07-24
|
1
|
0
|
1
|
19.95
|
|
2026-07-22
|
3
|
0
|
3
|
20.75
|
|
2026-07-21
|
5
|
3
|
2
|
20.00
|
|
2026-07-20
|
0
|
1
|
-1
|
20.25
|
|
2026-07-17
|
1
|
0
|
1
|
19.95
|
|
2026-07-16
|
2
|
0
|
2
|
19.50
|
|
2026-07-15
|
2
|
0
|
2
|
20.30
|
|
2026-07-09
|
2
|
0
|
2
|
20.00
|
|
2026-07-07
|
1
|
0
|
1
|
20.50
|
|
2026-07-06
|
3
|
0
|
3
|
20.00
|
|
2026-07-02
|
1
|
0
|
1
|
20.20
|
|
2026-07-01
|
1
|
0
|
1
|
19.95
|
|
2026-06-29
|
4
|
0
|
4
|
19.80
|
|
2026-06-26
|
2
|
0
|
2
|
18.90
|
|
2026-06-24
|
2
|
0
|
2
|
19.00
|
|
2026-06-22
|
3
|
0
|
3
|
19.60
|
|
2026-06-12
|
2
|
0
|
2
|
18.65
|
|
2026-05-27
|
8
|
4
|
4
|
18.00
|
|
2026-05-19
|
3
|
0
|
3
|
18.60
|
|
2026-05-15
|
3
|
0
|
3
|
18.05
|
|
2026-05-07
|
2
|
0
|
2
|
19.70
|
|
2026-05-06
|
5
|
0
|
5
|
19.50
|
|
2026-05-05
|
2
|
0
|
2
|
19.90
|
|
2026-05-04
|
1
|
0
|
1
|
20.00
|
|
2026-04-29
|
1
|
0
|
1
|
19.35
|
|
2026-04-28
|
3
|
0
|
3
|
19.25
|
|
2026-04-27
|
2
|
0
|
2
|
19.50
|
|
2026-04-20
|
2
|
0
|
2
|
19.70
|
|
2026-04-17
|
4
|
0
|
4
|
20.00
|
|
2026-04-15
|
1
|
0
|
1
|
20.30
|
|
2026-04-14
|
1
|
0
|
1
|
20.00
|
|
2026-04-13
|
2
|
0
|
2
|
20.10
|
|
2026-04-10
|
6
|
0
|
6
|
20.70
|
|
2026-04-09
|
2
|
0
|
2
|
20.90
|
|
2026-04-08
|
3
|
0
|
3
|
19.50
|
|
2026-04-07
|
4
|
0
|
4
|
19.45
|
|
2026-04-02
|
1
|
0
|
1
|
21.00
|
|
2026-03-26
|
2
|
0
|
2
|
19.25
|
|
2026-03-25
|
4
|
0
|
4
|
19.60
|
|
2026-03-19
|
2
|
0
|
2
|
19.70
|
|
2026-03-17
|
2
|
0
|
2
|
20.15
|
|
2026-03-12
|
1
|
0
|
1
|
18.90
|
|
2026-03-11
|
1
|
0
|
1
|
18.95
|
|
2026-03-10
|
5
|
0
|
5
|
18.75
|
|
2026-03-09
|
3
|
0
|
3
|
19.40
|
|
2026-03-05
|
3
|
0
|
3
|
18.95
|
|
2026-03-04
|
9
|
0
|
9
|
19.15
|
|
2026-02-26
|
5
|
0
|
5
|
18.50
|
|
2026-02-25
|
4
|
0
|
4
|
18.80
|
|
2026-02-24
|
1
|
0
|
1
|
18.90
|
|
2026-02-11
|
2
|
0
|
2
|
19.25
|
|
2026-02-09
|
2
|
0
|
2
|
20.25
|
|
2026-02-06
|
4
|
0
|
4
|
19.50
|
|
2026-02-05
|
1
|
0
|
1
|
20.10
|
|
2026-02-03
|
6
|
0
|
6
|
19.95
|
|
2026-01-16
|
3
|
0
|
3
|
17.20
|
|
2026-01-12
|
4
|
0
|
4
|
20.80
|
|
2025-12-01
|
5
|
0
|
5
|
13.20
|
|
2025-11-26
|
5
|
0
|
5
|
13.00
|
|
2025-11-19
|
10
|
0
|
10
|
13.95
|
|
2025-11-18
|
5
|
0
|
5
|
15.50
|
|
2025-11-12
|
5
|
0
|
5
|
17.75
|
|
2025-11-11
|
10
|
0
|
10
|
18.80
|
|
2025-11-10
|
14
|
1
|
13
|
18.90
|
|
2025-11-04
|
2
|
17
|
-15
|
15.25
|
|
2025-11-03
|
19
|
0
|
19
|
13.90
|
|
2025-10-31
|
10
|
0
|
10
|
14.75
|
|
2025-10-30
|
5
|
0
|
5
|
14.75
|
|
2025-10-29
|
5
|
0
|
5
|
14.75
|
|
2025-10-28
|
5
|
0
|
5
|
14.75
|
|
2025-10-07
|
6
|
0
|
6
|
15.05
|
|
2025-08-27
|
5
|
6
|
-1
|
16.20
|
|
2025-08-06
|
0
|
1
|
-1
|
16.80
|
|
2025-08-05
|
5
|
0
|
5
|
16.50
|
|
2025-07-22
|
15
|
0
|
15
|
15.95
|
|
2025-06-27
|
2
|
0
|
2
|
16.65
|
|
2025-06-25
|
0
|
2
|
-2
|
17.10
|
|
2025-06-23
|
2
|
0
|
2
|
17.15
|
|
2025-06-20
|
0
|
4
|
-4
|
17.55
|
|
2025-06-18
|
2
|
0
|
2
|
16.85
|
|
2025-06-16
|
0
|
1
|
-1
|
16.60
|
|
2025-05-29
|
20
|
0
|
20
|
20.30
|
|
2025-05-26
|
0
|
2
|
-2
|
17.10
|
|
2025-05-22
|
0
|
4
|
-4
|
17.30
|
|
2025-05-21
|
6
|
0
|
6
|
18.60
|
|
2025-05-15
|
5
|
0
|
5
|
19.15
|
|
2025-05-02
|
2
|
0
|
2
|
15.35
|
|
2025-03-06
|
0
|
2
|
-2
|
21.40
|
|
2025-03-04
|
5
|
0
|
5
|
21.50
|
|
2025-03-03
|
0
|
3
|
-3
|
21.85
|
|
2025-02-24
|
2
|
0
|
2
|
22.20
|
|
2025-02-21
|
7
|
0
|
7
|
22.10
|
|
2025-02-14
|
4
|
0
|
4
|
22.25
|
|
2025-02-10
|
3
|
0
|
3
|
22.60
|
|
2025-02-06
|
5
|
0
|
5
|
22.60
|
|
2025-01-22
|
10
|
0
|
10
|
22.00
|
|
2025-01-09
|
1
|
0
|
1
|
20.55
|
|
2025-01-03
|
3
|
0
|
3
|
20.35
|
|
2024-12-03
|
3
|
0
|
3
|
21.35
|
|
2024-11-29
|
5
|
0
|
5
|
21.30
|
|
2024-11-25
|
4
|
0
|
4
|
20.80
|
|
2024-11-22
|
2
|
0
|
2
|
21.05
|
|
2024-11-21
|
3
|
0
|
3
|
21.20
|
|
2024-11-20
|
2
|
0
|
2
|
21.00
|
|
2024-11-15
|
2
|
0
|
2
|
21.00
|
|
2024-11-14
|
4
|
0
|
4
|
21.40
|
|
2024-11-12
|
0
|
2
|
-2
|
21.60
|
|
2024-11-11
|
2
|
0
|
2
|
21.50
|
|
2024-11-08
|
10
|
0
|
10
|
22.15
|
| 合計 | 466 | 68 | 398 | |
