| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
44.35
|
|
2026-09-10
|
5
|
0
|
5
|
44.70
|
|
2026-08-13
|
3
|
0
|
3
|
50.30
|
|
2026-08-11
|
5
|
0
|
5
|
50.20
|
|
2026-08-06
|
0
|
12
|
-12
|
52.10
|
|
2026-07-16
|
2
|
0
|
2
|
51.10
|
|
2026-07-14
|
5
|
0
|
5
|
51.10
|
|
2026-07-06
|
0
|
18
|
-18
|
53.90
|
|
2026-07-02
|
0
|
4
|
-4
|
51.60
|
|
2026-06-30
|
1
|
183
|
-182
|
51.30
|
|
2026-06-29
|
0
|
200
|
-200
|
50.90
|
|
2026-06-24
|
6
|
0
|
6
|
51.80
|
|
2026-06-12
|
5
|
0
|
5
|
45.75
|
|
2026-06-03
|
0
|
10
|
-10
|
45.05
|
|
2026-06-01
|
0
|
4
|
-4
|
44.40
|
|
2026-05-14
|
3
|
0
|
3
|
42.70
|
|
2026-05-13
|
5
|
0
|
5
|
42.55
|
|
2026-05-12
|
5
|
0
|
5
|
43.15
|
|
2026-05-05
|
0
|
3
|
-3
|
44.95
|
|
2026-04-28
|
0
|
5
|
-5
|
44.25
|
|
2026-04-15
|
10
|
0
|
10
|
45.70
|
|
2026-04-14
|
5
|
0
|
5
|
45.60
|
|
2026-04-13
|
5
|
0
|
5
|
45.60
|
|
2026-03-23
|
1
|
16
|
-15
|
44.95
|
|
2026-03-19
|
6
|
0
|
6
|
46.30
|
|
2026-03-18
|
4
|
0
|
4
|
47.10
|
|
2026-03-16
|
7
|
0
|
7
|
46.35
|
|
2026-03-13
|
5
|
0
|
5
|
46.80
|
|
2026-03-10
|
3
|
0
|
3
|
45.90
|
|
2026-03-03
|
12
|
0
|
12
|
47.70
|
|
2026-02-11
|
9
|
0
|
9
|
48.75
|
|
2026-02-09
|
5
|
0
|
5
|
48.80
|
|
2026-02-06
|
2
|
0
|
2
|
49.25
|
|
2026-01-14
|
4
|
0
|
4
|
50.00
|
|
2026-01-13
|
5
|
0
|
5
|
50.10
|
|
2026-01-12
|
5
|
0
|
5
|
49.00
|
|
2025-12-18
|
0
|
1
|
-1
|
47.55
|
|
2025-12-16
|
5
|
0
|
5
|
47.90
|
|
2025-12-15
|
5
|
0
|
5
|
48.45
|
|
2025-12-12
|
0
|
4
|
-4
|
48.45
|
|
2025-12-11
|
5
|
4
|
1
|
48.20
|
|
2025-12-05
|
0
|
3
|
-3
|
49.75
|
|
2025-12-04
|
0
|
2
|
-2
|
49.75
|
|
2025-12-02
|
0
|
2
|
-2
|
50.00
|
|
2025-12-01
|
0
|
3
|
-3
|
49.65
|
|
2025-11-28
|
0
|
7
|
-7
|
50.20
|
|
2025-11-26
|
0
|
8
|
-8
|
49.65
|
|
2025-11-25
|
5
|
8
|
-3
|
48.85
|
|
2025-11-17
|
5
|
0
|
5
|
48.20
|
|
2025-11-13
|
5
|
0
|
5
|
49.05
|
|
2025-11-12
|
0
|
20
|
-20
|
49.25
|
|
2025-11-11
|
0
|
10
|
-10
|
48.85
|
|
2025-11-10
|
0
|
11
|
-11
|
48.85
|
|
2025-11-06
|
0
|
8
|
-8
|
48.40
|
|
2025-11-05
|
1
|
4
|
-3
|
47.75
|
|
2025-10-23
|
0
|
5
|
-5
|
49.55
|
|
2025-10-22
|
0
|
19
|
-19
|
50.00
|
|
2025-10-21
|
0
|
15
|
-15
|
49.10
|
|
2025-10-20
|
8
|
11
|
-3
|
48.95
|
|
2025-10-17
|
19
|
6
|
13
|
48.90
|
|
2025-10-16
|
0
|
59
|
-59
|
48.90
|
|
2025-10-15
|
0
|
6
|
-6
|
48.30
|
|
2025-10-14
|
22
|
2
|
20
|
47.70
|
|
2025-10-13
|
23
|
0
|
23
|
48.30
|
|
2025-09-30
|
0
|
3
|
-3
|
49.75
|
|
2025-09-16
|
3
|
0
|
3
|
49.50
|
|
2025-09-15
|
5
|
0
|
5
|
49.30
|
|
2025-08-11
|
0
|
8
|
-8
|
51.90
|
|
2025-08-08
|
0
|
13
|
-13
|
50.00
|
|
2025-08-06
|
0
|
9
|
-9
|
48.90
|
|
2025-08-04
|
0
|
3
|
-3
|
48.00
|
|
2025-07-24
|
4
|
0
|
4
|
46.05
|
|
2025-07-23
|
0
|
2
|
-2
|
46.25
|
|
2025-07-18
|
3
|
0
|
3
|
46.60
|
|
2025-07-16
|
2
|
0
|
2
|
45.55
|
|
2025-07-15
|
9
|
0
|
9
|
45.50
|
|
2025-07-14
|
6
|
1
|
5
|
45.55
|
|
2025-07-07
|
4
|
1
|
3
|
47.00
|
|
2025-07-02
|
7
|
2
|
5
|
48.20
|
|
2025-07-01
|
11
|
1
|
10
|
47.80
|
|
2025-06-30
|
2
|
0
|
2
|
47.80
|
|
2025-06-16
|
3
|
0
|
3
|
48.30
|
|
2025-06-13
|
6
|
0
|
6
|
48.15
|
|
2025-06-12
|
9
|
1
|
8
|
49.25
|
|
2025-05-22
|
8
|
0
|
8
|
50.80
|
|
2025-05-21
|
5
|
0
|
5
|
51.30
|
|
2025-05-20
|
5
|
0
|
5
|
51.10
|
|
2025-05-16
|
6
|
0
|
6
|
52.10
|
|
2025-05-13
|
9
|
0
|
9
|
52.00
|
|
2025-05-12
|
31
|
0
|
31
|
51.80
|
|
2025-04-24
|
3
|
0
|
3
|
46.60
|
|
2025-04-17
|
28
|
3
|
25
|
46.70
|
|
2025-04-16
|
24
|
0
|
24
|
47.95
|
|
2025-04-14
|
16
|
0
|
16
|
46.10
|
|
2025-04-11
|
34
|
0
|
34
|
44.30
|
|
2025-04-02
|
10
|
0
|
10
|
55.50
|
|
2025-04-01
|
29
|
0
|
29
|
55.50
|
|
2025-02-17
|
5
|
0
|
5
|
57.40
|
|
2025-02-11
|
5
|
0
|
5
|
55.10
|
|
2025-01-21
|
6
|
0
|
6
|
52.00
|
|
2025-01-16
|
4
|
0
|
4
|
51.60
|
|
2025-01-13
|
12
|
0
|
12
|
51.70
|
|
2024-12-19
|
5
|
0
|
5
|
55.30
|
|
2024-12-12
|
13
|
0
|
13
|
58.10
|
|
2024-11-27
|
5
|
0
|
5
|
53.80
|
|
2024-11-18
|
5
|
0
|
5
|
52.70
|
|
2024-11-13
|
5
|
0
|
5
|
54.70
|
|
2024-10-17
|
10
|
0
|
10
|
55.10
|
|
2024-10-14
|
10
|
0
|
10
|
55.30
|
|
2024-09-27
|
5
|
0
|
5
|
60.40
|
|
2024-09-26
|
11
|
0
|
11
|
60.70
|
| 合計 | 624 | 720 | -96 | |
