| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
5
|
-4
|
22.85
|
|
2026-09-30
|
0
|
24
|
-24
|
22.60
|
|
2026-09-16
|
1
|
0
|
1
|
21.60
|
|
2026-09-08
|
5
|
0
|
5
|
21.75
|
|
2026-08-24
|
5
|
0
|
5
|
21.60
|
|
2026-08-19
|
5
|
0
|
5
|
21.50
|
|
2026-08-18
|
5
|
0
|
5
|
21.65
|
|
2026-08-14
|
0
|
16
|
-16
|
22.10
|
|
2026-08-11
|
0
|
4
|
-4
|
22.20
|
|
2026-08-06
|
0
|
2
|
-2
|
23.70
|
|
2026-08-05
|
2
|
0
|
2
|
23.60
|
|
2026-08-04
|
2
|
0
|
2
|
22.80
|
|
2026-07-30
|
7
|
0
|
7
|
21.30
|
|
2026-07-29
|
13
|
3
|
10
|
21.60
|
|
2026-07-28
|
5
|
8
|
-3
|
22.50
|
|
2026-07-23
|
2
|
0
|
2
|
24.20
|
|
2026-07-20
|
9
|
0
|
9
|
23.70
|
|
2026-07-14
|
20
|
0
|
20
|
25.60
|
|
2026-07-13
|
14
|
0
|
14
|
25.90
|
|
2026-07-08
|
13
|
0
|
13
|
26.80
|
|
2026-06-23
|
5
|
39
|
-34
|
29.95
|
|
2026-06-18
|
5
|
0
|
5
|
28.50
|
|
2026-06-15
|
1
|
29
|
-28
|
29.90
|
|
2026-06-08
|
30
|
0
|
30
|
27.30
|
|
2026-06-03
|
1
|
20
|
-19
|
28.10
|
|
2026-05-21
|
0
|
28
|
-28
|
28.35
|
|
2026-04-22
|
0
|
119
|
-119
|
27.35
|
|
2026-04-13
|
0
|
37
|
-37
|
24.55
|
|
2026-03-13
|
5
|
0
|
5
|
21.55
|
|
2026-03-06
|
10
|
0
|
10
|
23.95
|
|
2026-03-02
|
3
|
9
|
-6
|
24.75
|
|
2026-02-26
|
0
|
42
|
-42
|
25.30
|
|
2026-02-23
|
0
|
23
|
-23
|
24.95
|
|
2026-02-09
|
0
|
5
|
-5
|
22.20
|
|
2026-02-05
|
0
|
5
|
-5
|
22.65
|
|
2026-02-04
|
0
|
10
|
-10
|
22.75
|
|
2026-02-03
|
0
|
10
|
-10
|
22.30
|
|
2026-01-30
|
6
|
0
|
6
|
22.65
|
|
2026-01-29
|
8
|
0
|
8
|
22.90
|
|
2026-01-27
|
5
|
0
|
5
|
23.90
|
|
2026-01-14
|
0
|
10
|
-10
|
24.45
|
|
2026-01-12
|
0
|
9
|
-9
|
24.40
|
|
2026-01-07
|
0
|
10
|
-10
|
24.05
|
|
2026-01-05
|
32
|
8
|
24
|
24.15
|
|
2025-12-31
|
2
|
20
|
-18
|
24.85
|
|
2025-12-26
|
4
|
76
|
-72
|
24.80
|
|
2025-12-23
|
2
|
11
|
-9
|
23.10
|
|
2025-11-21
|
5
|
0
|
5
|
20.20
|
|
2025-10-28
|
0
|
10
|
-10
|
21.80
|
|
2025-10-23
|
5
|
0
|
5
|
22.70
|
|
2025-10-20
|
6
|
46
|
-40
|
23.70
|
|
2025-10-17
|
5
|
52
|
-47
|
21.55
|
|
2025-10-16
|
0
|
3
|
-3
|
19.60
|
|
2025-10-14
|
0
|
2
|
-2
|
19.05
|
|
2025-10-13
|
15
|
0
|
15
|
19.30
|
|
2025-09-30
|
4
|
0
|
4
|
19.60
|
|
2025-09-10
|
15
|
0
|
15
|
19.50
|
|
2025-09-09
|
3
|
0
|
3
|
19.40
|
|
2025-09-04
|
10
|
0
|
10
|
19.80
|
|
2025-09-02
|
8
|
0
|
8
|
19.60
|
|
2025-09-01
|
4
|
7
|
-3
|
19.80
|
|
2025-08-26
|
6
|
0
|
6
|
20.00
|
|
2025-08-06
|
4
|
0
|
4
|
20.50
|
|
2025-07-29
|
5
|
0
|
5
|
21.20
|
|
2025-07-22
|
5
|
0
|
5
|
21.00
|
|
2025-07-21
|
0
|
110
|
-110
|
21.30
|
|
2025-07-16
|
0
|
4
|
-4
|
20.50
|
|
2025-07-14
|
4
|
0
|
4
|
20.10
|
|
2025-07-10
|
3
|
0
|
3
|
20.05
|
|
2025-07-04
|
3
|
0
|
3
|
20.15
|
|
2025-07-03
|
2
|
0
|
2
|
20.40
|
|
2025-06-30
|
6
|
0
|
6
|
20.45
|
|
2025-06-25
|
2
|
0
|
2
|
20.55
|
|
2025-06-19
|
1
|
0
|
1
|
20.75
|
|
2025-06-17
|
2
|
0
|
2
|
20.70
|
|
2025-06-16
|
5
|
0
|
5
|
20.75
|
|
2025-06-13
|
11
|
0
|
11
|
20.95
|
|
2025-06-09
|
4
|
0
|
4
|
21.05
|
|
2025-06-06
|
0
|
0
|
0
|
21.40
|
|
2025-06-02
|
9
|
0
|
9
|
20.90
|
|
2025-05-19
|
20
|
0
|
20
|
21.85
|
|
2025-05-08
|
0
|
10
|
-10
|
22.80
|
|
2025-05-06
|
7
|
0
|
7
|
22.40
|
|
2025-05-02
|
73
|
0
|
73
|
23.35
|
|
2025-04-24
|
0
|
4
|
-4
|
22.40
|
|
2025-04-22
|
5
|
0
|
5
|
21.45
|
|
2025-04-15
|
0
|
5
|
-5
|
22.30
|
|
2025-04-08
|
27
|
0
|
27
|
19.75
|
|
2025-04-07
|
10
|
0
|
10
|
21.70
|
|
2025-03-28
|
7
|
0
|
7
|
25.25
|
|
2025-03-27
|
9
|
0
|
9
|
26.20
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-21
|
10
|
2
|
8
|
26.80
|
|
2025-03-14
|
24
|
5
|
19
|
26.55
|
|
2025-03-05
|
0
|
2
|
-2
|
27.85
|
|
2025-03-04
|
6
|
0
|
6
|
27.55
|
|
2025-02-18
|
0
|
2
|
-2
|
28.40
|
|
2025-02-14
|
3
|
0
|
3
|
28.00
|
|
2025-02-10
|
0
|
3
|
-3
|
28.10
|
|
2025-01-15
|
2
|
0
|
2
|
25.30
|
|
2025-01-13
|
5
|
0
|
5
|
25.30
|
|
2024-12-24
|
0
|
23
|
-23
|
28.50
|
|
2024-12-17
|
2
|
0
|
2
|
26.50
|
|
2024-12-16
|
5
|
0
|
5
|
25.85
|
|
2024-12-12
|
6
|
0
|
6
|
26.80
|
|
2024-11-14
|
6
|
0
|
6
|
27.65
|
| 合計 | 616 | 872 | -256 | |
